Torus Historical Data

TORUS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0736
+2.15%
$ 482,128 $ 10,712
Jan 1, 1 AM $ 0.0718
+2.32%
$ 469,780 $ 10,424
Jan 1, 12 AM $ 0.0704
-1.89%
$ 460,636 $ 10,213
Dec 31, 11 PM $ 0.0715
+2.18%
$ 468,431 $ 10,278
Dec 31, 10 PM $ 0.07
-1.05%
$ 458,516 $ 10,047
Dec 31, 9 PM $ 0.0712
+0.98%
$ 465,869 $ 10,126
Dec 31, 8 PM $ 0.0712
+0.78%
$ 466,261 $ 10,049
Dec 31, 7 PM $ 0.0706
-1.34%
$ 462,482 $ 9,790
Dec 31, 6 PM $ 0.0716
-0.72%
$ 468,915 $ 9,908
Dec 31, 5 PM $ 0.0719
+2.11%
$ 470,816 $ 9,962
Dec 31, 4 PM $ 0.07
+1.10%
$ 458,582 $ 9,257
Dec 31, 3 PM $ 0.0692
+1.72%
$ 453,350 $ 9,125
Dec 31, 2 PM $ 0.0641
-0.86%
$ 419,560 $ 8,377
Dec 31, 1 PM $ 0.064
-4.34%
$ 419,319 $ 8,385
Dec 31, 12 PM $ 0.0687
-1.02%
$ 449,837 $ 8,933
Dec 31, 11 AM $ 0.0684
+0.77%
$ 447,501 $ 8,909
Dec 31, 10 AM $ 0.0695
+0.50%
$ 454,823 $ 7,974
Dec 31, 9 AM $ 0.0698
+0.46%
$ 456,983 $ 7,989
Dec 31, 8 AM $ 0.0694
-0.21%
$ 454,508 $ 40,818
Dec 31, 7 AM $ 0.0697
-2.34%
$ 456,032 $ 40,951
Dec 31, 6 AM $ 0.0713
+4.05%
$ 466,503 $ 42,081
Dec 31, 5 AM $ 0.0685
+0.14%
$ 448,248 $ 40,336
Dec 31, 4 AM $ 0.0683
+1.81%
$ 446,841 $ 40,291
Dec 31, 3 AM $ 0.0669
-0.61%
$ 437,995 $ 39,667
Dec 31, 2 AM $ 0.0673
-0.39%
$ 440,470 $ 39,920
Dec 31, 1 AM $ 0.0675
-0.45%
$ 442,040 $ 40,150
Dec 31, 12 AM $ 0.0678
+0.29%
$ 443,873 $ 40,395
Dec 30, 11 PM $ 0.0676
+0.29%
$ 442,804 $ 40,372
Dec 30, 10 PM $ 0.0677
+0.52%
$ 442,924 $ 40,242
Dec 30, 9 PM $ 0.0672
-1.75%
$ 439,800 $ 40,219
Dec 30, 8 PM $ 0.0684
+0.23%
$ 447,813 $ 40,390
Dec 30, 7 PM $ 0.0684
+0.06%
$ 447,956 $ 40,410
Dec 30, 6 PM $ 0.0682
-0.21%
$ 446,711 $ 40,585
Dec 30, 5 PM $ 0.0684
-0.13%
$ 447,550 $ 40,280
Dec 30, 4 PM $ 0.0684
+0.32%
$ 447,968 $ 40,332
Dec 30, 3 PM $ 0.0681
+0.98%
$ 445,911 $ 40,285
Dec 30, 2 PM $ 0.0674
+0.91%
$ 441,497 $ 39,920
Dec 30, 1 PM $ 0.0668
-0.71%
$ 437,170 $ 39,068
Dec 30, 12 PM $ 0.067
-7.12%
$ 438,899 $ 39,431
Dec 30, 11 AM $ 0.0699
-0.02%
$ 457,407 $ 35,783
Dec 30, 10 AM $ 0.0698
-0.21%
$ 457,297 $ 34,723
Dec 30, 9 AM $ 0.07
+0.30%
$ 458,077 $ 34,829
Dec 30, 8 AM $ 0.0699
+1.52%
$ 454,668 $ 34,870
Dec 30, 7 AM $ 0.0688
+0.88%
$ 450,649 $ 34,212
Dec 30, 6 AM $ 0.0673
+1.51%
$ 440,913 $ 33,988
Dec 30, 5 AM $ 0.0662
+0.02%
$ 433,658 $ 33,126
Dec 30, 4 AM $ 0.0663
+1.46%
$ 433,756 $ 33,146
Dec 30, 3 AM $ 0.0655
+2.23%
$ 428,739 $ 32,678
Dec 30, 2 AM $ 0.0641
+0.69%
$ 419,503 $ 32,131
Dec 30, 1 AM $ 0.0635
+0.43%
$ 415,995 $ 31,999