Torus Historical Data

TORUS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0686
+0.34%
$ 449,283 $ 27,980
Dec 28, 12 AM $ 0.0686
+0.50%
$ 448,809 $ 27,914
Dec 27, 11 PM $ 0.0687
+1.45%
$ 449,658 $ 27,599
Dec 27, 10 PM $ 0.0679
-0.83%
$ 444,828 $ 27,376
Dec 27, 9 PM $ 0.0695
-0.62%
$ 455,178 $ 26,882
Dec 27, 8 PM $ 0.0699
+0.32%
$ 457,410 $ 27,079
Dec 27, 7 PM $ 0.0696
-0.58%
$ 455,664 $ 27,046
Dec 27, 6 PM $ 0.0696
+0.50%
$ 455,668 $ 27,229
Dec 27, 5 PM $ 0.069
-1.44%
$ 451,655 $ 27,148
Dec 27, 4 PM $ 0.0697
+2.77%
$ 456,647 $ 27,504
Dec 27, 3 PM $ 0.0686
-2.83%
$ 448,900 $ 26,713
Dec 27, 2 PM $ 0.0702
+1.60%
$ 459,705 $ 27,768
Dec 27, 1 PM $ 0.0689
+1.07%
$ 450,938 $ 27,262
Dec 27, 12 PM $ 0.068
-0.14%
$ 445,395 $ 26,944
Dec 27, 11 AM $ 0.068
-2.99%
$ 445,297 $ 27,001
Dec 27, 10 AM $ 0.0697
+4.54%
$ 456,090 $ 26,575
Dec 27, 9 AM $ 0.068
+2.07%
$ 444,907 $ 25,474
Dec 27, 8 AM $ 0.0666
+0.11%
$ 435,970 $ 25,493
Dec 27, 7 AM $ 0.0666
-1.55%
$ 435,810 $ 25,537
Dec 27, 6 AM $ 0.0693
-0.65%
$ 453,780 $ 26,020
Dec 27, 5 AM $ 0.0697
+0.11%
$ 456,579 $ 26,874
Dec 27, 4 AM $ 0.0693
+2.08%
$ 453,438 $ 26,901
Dec 27, 3 AM $ 0.0675
+0.44%
$ 441,631 $ 26,124
Dec 27, 2 AM $ 0.0671
+0.44%
$ 439,127 $ 26,064
Dec 27, 1 AM $ 0.0667
-2.12%
$ 436,697 $ 25,961
Dec 27, 12 AM $ 0.0684
+0.08%
$ 447,810 $ 25,601
Dec 26, 11 PM $ 0.0683
-2.13%
$ 447,307 $ 25,645
Dec 26, 10 PM $ 0.0693
+0.37%
$ 453,562 $ 25,776
Dec 26, 9 PM $ 0.0689
+1.06%
$ 450,840 $ 25,954
Dec 26, 7 PM $ 0.0636
+2.93%
$ 416,303 $ 24,103
Dec 26, 6 PM $ 0.0618
-2.55%
$ 404,294 $ 21,850
Dec 26, 5 PM $ 0.0631
-6.66%
$ 413,359 $ 22,402
Dec 26, 4 PM $ 0.0673
-1.68%
$ 440,648 $ 23,972
Dec 26, 3 PM $ 0.069
+0.60%
$ 451,745 $ 24,298
Dec 26, 2 PM $ 0.0686
-0.23%
$ 449,158 $ 24,340
Dec 26, 1 PM $ 0.0685
+1.14%
$ 448,302 $ 24,453
Dec 26, 12 PM $ 0.0677
-1.76%
$ 443,125 $ 24,136
Dec 26, 11 AM $ 0.0698
+8.91%
$ 457,288 $ 24,620
Dec 26, 10 AM $ 0.0644
+0.69%
$ 421,767 $ 22,019
Dec 26, 9 AM $ 0.0617
-0.51%
$ 404,116 $ 22,020
Dec 26, 8 AM $ 0.0629
-2.50%
$ 411,652 $ 21,423
Dec 26, 7 AM $ 0.0647
-3.76%
$ 423,754 $ 22,324
Dec 26, 6 AM $ 0.0664
-3.83%
$ 434,952 $ 23,054
Dec 26, 5 AM $ 0.0688
+1.33%
$ 450,240 $ 24,034
Dec 26, 4 AM $ 0.0678
+2.34%
$ 444,131 $ 23,663
Dec 26, 3 AM $ 0.0661
+0.11%
$ 432,582 $ 23,104
Dec 26, 2 AM $ 0.066
+2.76%
$ 432,105 $ 23,138
Dec 26, 1 AM $ 0.0641
-3.48%
$ 419,396 $ 22,556
Dec 26, 12 AM $ 0.0659
+1.07%
$ 431,484 $ 22,792
Dec 25, 11 PM $ 0.0642
-4.21%
$ 420,150 $ 22,449