Torus Historical Data

TORUS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0642
-4.21%
$ 420,150 $ 22,449
Dec 25, 10 PM $ 0.0669
+0.95%
$ 438,168 $ 23,124
Dec 25, 9 PM $ 0.065
+1.70%
$ 425,736 $ 21,965
Dec 25, 8 PM $ 0.0631
-2.33%
$ 413,321 $ 21,236
Dec 25, 7 PM $ 0.0646
-0.73%
$ 423,097 $ 21,523
Dec 25, 6 PM $ 0.0652
+0.54%
$ 426,821 $ 21,732
Dec 25, 5 PM $ 0.0641
+2.06%
$ 419,625 $ 21,702
Dec 25, 4 PM $ 0.0629
-2.13%
$ 412,069 $ 21,122
Dec 25, 3 PM $ 0.0644
-0.18%
$ 421,389 $ 21,637
Dec 25, 2 PM $ 0.0656
+0.85%
$ 429,309 $ 21,750
Dec 25, 1 PM $ 0.0651
-2.52%
$ 425,962 $ 22,523
Dec 25, 12 PM $ 0.0676
-1.72%
$ 442,479 $ 22,482
Dec 25, 11 AM $ 0.0688
+0.62%
$ 450,382 $ 21,932
Dec 25, 10 AM $ 0.0684
-0.86%
$ 447,618 $ 21,814
Dec 25, 9 AM $ 0.0692
-0.28%
$ 453,183 $ 21,516
Dec 25, 8 AM $ 0.0694
+0.08%
$ 454,453 $ 21,715
Dec 25, 7 AM $ 0.0687
-0.29%
$ 449,496 $ 21,755
Dec 25, 6 AM $ 0.0687
+1.85%
$ 450,016 $ 21,621
Dec 25, 5 AM $ 0.0678
+0.57%
$ 443,810 $ 21,283
Dec 25, 4 AM $ 0.0677
+0.19%
$ 443,420 $ 21,293
Dec 25, 3 AM $ 0.0686
+0.55%
$ 448,999 $ 20,737
Dec 25, 2 AM $ 0.0681
+0.22%
$ 445,556 $ 20,662
Dec 25, 1 AM $ 0.0682
+0.65%
$ 446,451 $ 20,628
Dec 25, 12 AM $ 0.0678
+0.91%
$ 443,795 $ 20,669
Dec 24, 11 PM $ 0.0671
+3.62%
$ 439,594 $ 20,511
Dec 24, 10 PM $ 0.0651
-1.37%
$ 426,225 $ 19,839
Dec 24, 9 PM $ 0.066
+0.04%
$ 432,045 $ 20,260
Dec 24, 8 PM $ 0.066
-0.50%
$ 431,787 $ 21,036
Dec 24, 7 PM $ 0.0666
-2.00%
$ 436,029 $ 21,139
Dec 24, 6 PM $ 0.0678
+0.15%
$ 444,116 $ 20,458
Dec 24, 5 PM $ 0.0677
+0.35%
$ 443,162 $ 19,482
Dec 24, 4 PM $ 0.0679
+0.58%
$ 444,545 $ 19,450
Dec 24, 3 PM $ 0.0678
+0.59%
$ 443,968 $ 19,511
Dec 24, 2 PM $ 0.0675
-0.60%
$ 442,019 $ 19,485
Dec 24, 1 PM $ 0.0679
-0.84%
$ 444,858 $ 18,918
Dec 24, 12 PM $ 0.0684
+0.41%
$ 447,698 $ 19,132
Dec 24, 11 AM $ 0.068
+0.58%
$ 445,449 $ 19,064
Dec 24, 10 AM $ 0.0677
-0.92%
$ 443,321 $ 17,800
Dec 24, 9 AM $ 0.0687
-2.88%
$ 449,808 $ 18,013
Dec 24, 8 AM $ 0.0709
-0.28%
$ 464,166 $ 18,691
Dec 24, 7 AM $ 0.0703
+1.08%
$ 460,433 $ 18,831
Dec 24, 6 AM $ 0.0696
+2.59%
$ 455,489 $ 17,948
Dec 24, 5 AM $ 0.0669
+0.10%
$ 437,767 $ 17,537
Dec 24, 4 AM $ 0.0667
-0.51%
$ 436,628 $ 17,317
Dec 24, 3 AM $ 0.0671
+0.12%
$ 438,146 $ 17,420
Dec 24, 2 AM $ 0.067
-3.04%
$ 438,589 $ 17,395
Dec 24, 1 AM $ 0.0685
-1.27%
$ 448,777 $ 16,108
Dec 24, 12 AM $ 0.0692
+2.06%
$ 452,819 $ 16,358
Dec 23, 11 PM $ 0.0663
-0.03%
$ 434,032 $ 15,940
Dec 23, 10 PM $ 0.066
-6.01%
$ 431,972 $ 15,560