Torus Historical Data

TORUS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0663
-0.03%
$ 434,032 $ 15,940
Dec 23, 10 PM $ 0.066
-6.01%
$ 431,972 $ 15,560
Dec 23, 9 PM $ 0.0712
-0.97%
$ 466,009 $ 16,194
Dec 23, 8 PM $ 0.0717
-0.25%
$ 469,556 $ 15,584
Dec 23, 7 PM $ 0.072
+1.36%
$ 471,169 $ 15,603
Dec 23, 6 PM $ 0.071
+1.48%
$ 464,733 $ 15,351
Dec 23, 5 PM $ 0.0706
-3.01%
$ 461,976 $ 15,164
Dec 23, 4 PM $ 0.0727
+0.88%
$ 475,822 $ 15,798
Dec 23, 3 PM $ 0.0718
+0.32%
$ 470,378 $ 15,699
Dec 23, 2 PM $ 0.0714
+0.03%
$ 467,498 $ 15,587
Dec 23, 1 PM $ 0.0715
+0.65%
$ 468,213 $ 14,522
Dec 23, 12 PM $ 0.0707
+5.09%
$ 462,859 $ 14,493
Dec 23, 11 AM $ 0.0664
+0.39%
$ 434,668 $ 13,756
Dec 23, 10 AM $ 0.0662
-0.34%
$ 433,421 $ 13,557
Dec 23, 9 AM $ 0.0649
-1.41%
$ 425,132 $ 13,648
Dec 23, 8 AM $ 0.0659
-5.63%
$ 431,333 $ 13,569
Dec 23, 7 AM $ 0.0715
+0.56%
$ 467,959 $ 14,417
Dec 23, 6 AM $ 0.0706
-0.11%
$ 462,128 $ 14,719
Dec 23, 5 AM $ 0.0712
+0.35%
$ 463,163 $ 14,671
Dec 23, 4 AM $ 0.0715
+0.21%
$ 467,981 $ 14,778
Dec 23, 3 AM $ 0.0713
+1.26%
$ 466,838 $ 14,889
Dec 23, 2 AM $ 0.0705
+0.82%
$ 461,692 $ 14,736
Dec 23, 1 AM $ 0.0698
+7.85%
$ 456,693 $ 14,677
Dec 23, 12 AM $ 0.0652
+1.49%
$ 426,845 $ 13,717
Dec 22, 11 PM $ 0.0641
-2.40%
$ 419,900 $ 13,552
Dec 22, 10 PM $ 0.0662
-0.05%
$ 433,295 $ 13,137
Dec 22, 9 PM $ 0.0669
-8.48%
$ 437,895 $ 13,274
Dec 22, 8 PM $ 0.073
-0.43%
$ 478,203 $ 12,755
Dec 22, 7 PM $ 0.0733
-1.19%
$ 480,105 $ 12,838
Dec 22, 6 PM $ 0.0742
+0.34%
$ 485,616 $ 13,022
Dec 22, 5 PM $ 0.0738
-0.10%
$ 483,030 $ 13,007
Dec 22, 4 PM $ 0.0738
+0.08%
$ 483,269 $ 13,022
Dec 22, 3 PM $ 0.0731
-4.18%
$ 478,408 $ 13,044
Dec 22, 2 PM $ 0.0763
+4.22%
$ 499,233 $ 12,964
Dec 22, 1 PM $ 0.0731
+0.37%
$ 478,834 $ 12,470
Dec 22, 12 PM $ 0.0728
+1.12%
$ 476,471 $ 12,451
Dec 22, 11 AM $ 0.0709
-2.52%
$ 464,109 $ 12,332
Dec 22, 10 AM $ 0.0727
-1.55%
$ 475,971 $ 12,491
Dec 22, 9 AM $ 0.0743
+0.21%
$ 486,171 $ 12,718
Dec 22, 8 AM $ 0.0742
+0.86%
$ 485,730 $ 12,810
Dec 22, 7 AM $ 0.0735
+0.13%
$ 480,987 $ 12,735
Dec 22, 6 AM $ 0.0736
+0.45%
$ 481,688 $ 12,680
Dec 22, 5 AM $ 0.074
+1.27%
$ 484,738 $ 12,690
Dec 22, 4 AM $ 0.073
+0.36%
$ 478,038 $ 12,702
Dec 22, 3 AM $ 0.0729
+0.77%
$ 477,396 $ 12,673
Dec 22, 2 AM $ 0.0728
+0.64%
$ 476,606 $ 12,635
Dec 22, 1 AM $ 0.0719
-3.71%
$ 470,966 $ 12,663
Dec 22, 12 AM $ 0.074
+2.97%
$ 484,310 $ 11,541
Dec 21, 11 PM $ 0.0715
+5.76%
$ 468,122 $ 11,238
Dec 21, 10 PM $ 0.0676
-4.02%
$ 442,577 $ 10,601