Torus Historical Data

TORUS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0676
-4.02%
$ 442,577 $ 10,601
Dec 21, 9 PM $ 0.0705
-1.29%
$ 461,249 $ 11,074
Dec 21, 8 PM $ 0.0715
+1.06%
$ 467,834 $ 11,252
Dec 21, 7 PM $ 0.071
+2.72%
$ 465,145 $ 11,176
Dec 21, 6 PM $ 0.0692
-0.97%
$ 453,102 $ 10,961
Dec 21, 5 PM $ 0.0699
+1.79%
$ 457,548 $ 10,722
Dec 21, 4 PM $ 0.0688
-1.04%
$ 450,530 $ 10,512
Dec 21, 3 PM $ 0.0698
-1.65%
$ 456,855 $ 10,589
Dec 21, 2 PM $ 0.0715
+3.45%
$ 468,216 $ 10,662
Dec 21, 1 PM $ 0.0696
+2.82%
$ 455,352 $ 10,385
Dec 21, 12 PM $ 0.0676
-0.57%
$ 442,463 $ 10,190
Dec 21, 11 AM $ 0.068
+2.65%
$ 444,966 $ 10,116
Dec 21, 10 AM $ 0.0659
-0.26%
$ 431,282 $ 9,881
Dec 21, 9 AM $ 0.0664
-7.88%
$ 434,690 $ 9,882
Dec 21, 8 AM $ 0.0723
+0.51%
$ 473,569 $ 10,812
Dec 21, 7 AM $ 0.0715
+1.44%
$ 468,406 $ 10,823
Dec 21, 6 AM $ 0.0705
-0.36%
$ 461,516 $ 10,637
Dec 21, 5 AM $ 0.0707
-1.16%
$ 462,789 $ 10,698
Dec 21, 4 AM $ 0.0715
+0.57%
$ 468,091 $ 10,844
Dec 21, 3 AM $ 0.0711
+0.17%
$ 465,172 $ 11,014
Dec 21, 2 AM $ 0.0709
+0.12%
$ 464,344 $ 11,019
Dec 21, 1 AM $ 0.0709
-1.07%
$ 463,870 $ 11,035
Dec 21, 12 AM $ 0.0716
+0.22%
$ 469,082 $ 11,191
Dec 20, 11 PM $ 0.0715
+0.02%
$ 468,110 $ 11,196
Dec 20, 10 PM $ 0.0715
+0.55%
$ 468,016 $ 11,225
Dec 20, 9 PM $ 0.0712
+0.16%
$ 466,379 $ 11,214
Dec 20, 8 PM $ 0.0709
+0.37%
$ 464,009 $ 11,226
Dec 20, 7 PM $ 0.0706
-1.36%
$ 462,471 $ 11,176
Dec 20, 6 PM $ 0.0723
-0.95%
$ 473,057 $ 10,501
Dec 20, 5 PM $ 0.0732
+0.79%
$ 479,415 $ 9,363
Dec 20, 4 PM $ 0.0722
-0.66%
$ 472,409 $ 9,291
Dec 20, 3 PM $ 0.0729
+1.34%
$ 477,214 $ 9,198
Dec 20, 2 PM $ 0.0724
+2.82%
$ 473,970 $ 9,003
Dec 20, 1 PM $ 0.0713
-1.35%
$ 467,120 $ 8,730
Dec 20, 12 PM $ 0.0723
+0.75%
$ 473,570 $ 8,985
Dec 20, 11 AM $ 0.0718
-0.75%
$ 469,855 $ 8,892
Dec 20, 10 AM $ 0.0723
-0.32%
$ 473,332 $ 8,132
Dec 20, 9 AM $ 0.0733
+0.77%
$ 480,036 $ 8,181
Dec 20, 8 AM $ 0.0727
+0.56%
$ 475,899 $ 9,007
Dec 20, 7 AM $ 0.0725
-0.48%
$ 474,499 $ 8,960
Dec 20, 6 AM $ 0.0728
+0.85%
$ 476,882 $ 9,051
Dec 20, 5 AM $ 0.0728
+0.55%
$ 476,909 $ 9,000
Dec 20, 4 AM $ 0.0724
-0.22%
$ 474,303 $ 9,058
Dec 20, 3 AM $ 0.0728
+0.13%
$ 476,314 $ 8,863
Dec 20, 2 AM $ 0.0725
-1.82%
$ 474,422 $ 8,873
Dec 20, 1 AM $ 0.0733
-1.21%
$ 479,933 $ 8,181
Dec 20, 12 AM $ 0.0742
+0.56%
$ 485,915 $ 8,108
Dec 19, 11 PM $ 0.0735
+0.31%
$ 481,392 $ 8,087
Dec 19, 10 PM $ 0.0727
-0.39%
$ 476,221 $ 7,992
Dec 19, 9 PM $ 0.0733
+0.00%
$ 479,902 $ 8,050