Torus Historical Data

TORUS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0656
-2.89%
$ 429,289 $ 85,823
Dec 17, 7 PM $ 0.0675
+0.07%
$ 441,770 $ 84,598
Dec 17, 6 PM $ 0.0675
+0.34%
$ 441,826 $ 84,592
Dec 17, 5 PM $ 0.0671
-0.27%
$ 439,492 $ 84,647
Dec 17, 4 PM $ 0.0672
-2.42%
$ 439,802 $ 84,953
Dec 17, 3 PM $ 0.0693
+5.02%
$ 453,967 $ 86,190
Dec 17, 2 PM $ 0.0669
-0.77%
$ 437,895 $ 82,786
Dec 17, 1 PM $ 0.0678
-1.29%
$ 444,059 $ 84,595
Dec 17, 12 PM $ 0.0686
+2.45%
$ 449,031 $ 86,248
Dec 17, 11 AM $ 0.0669
-1.00%
$ 437,749 $ 84,284
Dec 17, 10 AM $ 0.0675
-1.32%
$ 442,136 $ 83,878
Dec 17, 9 AM $ 0.0685
-2.64%
$ 448,538 $ 82,749
Dec 17, 8 AM $ 0.0703
+2.85%
$ 460,501 $ 81,084
Dec 17, 7 AM $ 0.0684
-2.37%
$ 447,986 $ 79,024
Dec 17, 6 AM $ 0.0705
+2.16%
$ 461,234 $ 81,221
Dec 17, 5 AM $ 0.069
-0.22%
$ 451,858 $ 80,265
Dec 17, 4 AM $ 0.0692
+1.57%
$ 452,913 $ 80,763
Dec 17, 3 AM $ 0.0681
-0.04%
$ 445,695 $ 79,746
Dec 17, 2 AM $ 0.0681
+2.17%
$ 445,535 $ 80,178
Dec 17, 1 AM $ 0.0666
+0.55%
$ 436,250 $ 78,350
Dec 17, 12 AM $ 0.066
+0.96%
$ 431,942 $ 78,003
Dec 16, 11 PM $ 0.0654
-1.69%
$ 428,032 $ 77,291
Dec 16, 10 PM $ 0.0666
-1.48%
$ 435,936 $ 78,892
Dec 16, 9 PM $ 0.0675
-11.78%
$ 441,616 $ 80,416
Dec 16, 8 PM $ 0.0765
-2.17%
$ 500,938 $ 73,403
Dec 16, 7 PM $ 0.0782
+0.90%
$ 512,089 $ 72,182
Dec 16, 6 PM $ 0.0777
-1.26%
$ 508,880 $ 71,722
Dec 16, 5 PM $ 0.0794
+0.85%
$ 519,780 $ 72,981
Dec 16, 4 PM $ 0.0786
+5.83%
$ 514,402 $ 70,973
Dec 16, 3 PM $ 0.0743
-4.17%
$ 486,631 $ 66,661
Dec 16, 2 PM $ 0.0767
-3.84%
$ 502,381 $ 69,715
Dec 16, 1 PM $ 0.0791
+0.83%
$ 518,055 $ 70,599
Dec 16, 12 PM $ 0.0777
+1.12%
$ 508,736 $ 70,097
Dec 16, 11 AM $ 0.0768
+0.15%
$ 502,858 $ 68,797
Dec 16, 10 AM $ 0.0766
-1.00%
$ 501,469 $ 68,882
Dec 16, 9 AM $ 0.0774
-1.70%
$ 506,447 $ 68,386
Dec 16, 8 AM $ 0.0788
+0.66%
$ 515,733 $ 69,762
Dec 16, 7 AM $ 0.0787
-7.74%
$ 515,138 $ 69,569
Dec 16, 6 AM $ 0.0841
-2.11%
$ 550,755 $ 65,852
Dec 16, 5 AM $ 0.0862
+0.31%
$ 564,093 $ 66,537
Dec 16, 4 AM $ 0.0861
+1.41%
$ 563,723 $ 66,683
Dec 16, 3 AM $ 0.0849
+0.15%
$ 555,815 $ 66,098
Dec 16, 2 AM $ 0.0847
-1.72%
$ 554,589 $ 66,146
Dec 16, 1 AM $ 0.0861
+0.31%
$ 563,905 $ 65,432
Dec 16, 12 AM $ 0.086
+0.99%
$ 562,748 $ 65,353
Dec 15, 11 PM $ 0.0851
-0.08%
$ 557,334 $ 64,944
Dec 15, 10 PM $ 0.0855
-0.16%
$ 560,013 $ 62,639
Dec 15, 9 PM $ 0.0857
-1.95%
$ 560,915 $ 63,153
Dec 15, 8 PM $ 0.0874
-4.13%
$ 572,013 $ 63,033
Dec 15, 7 PM $ 0.0913
-1.16%
$ 598,018 $ 61,417