Torus Historical Data

TORUS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0874
-4.13%
$ 572,013 $ 63,033
Dec 15, 7 PM $ 0.0913
-1.16%
$ 598,018 $ 61,417
Dec 15, 6 PM $ 0.0911
-0.85%
$ 596,370 $ 62,435
Dec 15, 5 PM $ 0.0926
-2.55%
$ 605,938 $ 61,619
Dec 15, 4 PM $ 0.0949
-0.29%
$ 621,528 $ 63,825
Dec 15, 3 PM $ 0.0952
-1.11%
$ 623,456 $ 64,114
Dec 15, 2 PM $ 0.0962
-0.38%
$ 629,960 $ 64,906
Dec 15, 1 PM $ 0.0964
-1.20%
$ 631,078 $ 65,725
Dec 15, 12 PM $ 0.0982
+1.93%
$ 642,944 $ 65,976
Dec 15, 11 AM $ 0.0951
+0.75%
$ 622,439 $ 64,037
Dec 15, 10 AM $ 0.0953
+5.35%
$ 624,135 $ 63,730
Dec 15, 9 AM $ 0.0904
-6.65%
$ 591,961 $ 61,275
Dec 15, 8 AM $ 0.0969
+4.21%
$ 634,255 $ 65,763
Dec 15, 7 AM $ 0.0929
+0.46%
$ 608,343 $ 63,287
Dec 15, 6 AM $ 0.0923
-0.89%
$ 604,273 $ 63,015
Dec 15, 5 AM $ 0.0939
-3.64%
$ 614,687 $ 64,300
Dec 15, 4 AM $ 0.0974
+1.94%
$ 637,704 $ 60,636
Dec 15, 3 AM $ 0.0954
-1.07%
$ 624,320 $ 59,617
Dec 15, 2 AM $ 0.097
-0.14%
$ 634,779 $ 60,668
Dec 15, 1 AM $ 0.097
+1.02%
$ 634,868 $ 60,831
Dec 15, 12 AM $ 0.0948
-3.12%
$ 620,900 $ 60,301
Dec 14, 11 PM $ 0.0982
-3.35%
$ 642,728 $ 61,658
Dec 14, 10 PM $ 0.102
+2.25%
$ 665,404 $ 64,153
Dec 14, 9 PM $ 0.1
+0.47%
$ 656,430 $ 62,401
Dec 14, 8 PM $ 0.0996
-0.01%
$ 652,011 $ 62,251
Dec 14, 7 PM $ 0.0991
-1.16%
$ 649,050 $ 62,301
Dec 14, 6 PM $ 0.1
-2.87%
$ 656,810 $ 62,906
Dec 14, 5 PM $ 0.103
-2.62%
$ 676,894 $ 64,929
Dec 14, 4 PM $ 0.107
+0.03%
$ 701,251 $ 60,147
Dec 14, 3 PM $ 0.107
-1.81%
$ 697,885 $ 59,643
Dec 14, 2 PM $ 0.109
-0.26%
$ 710,817 $ 60,629
Dec 14, 1 PM $ 0.109
+0.18%
$ 710,825 $ 59,158
Dec 14, 12 PM $ 0.108
-5.65%
$ 709,403 $ 59,045
Dec 14, 11 AM $ 0.115
+4.26%
$ 750,066 $ 62,748
Dec 14, 10 AM $ 0.104
+0.13%
$ 679,693 $ 60,193
Dec 14, 9 AM $ 0.104
-1.64%
$ 678,718 $ 56,935
Dec 14, 8 AM $ 0.105
-0.16%
$ 689,880 $ 55,765
Dec 14, 7 AM $ 0.106
+0.82%
$ 690,727 $ 55,989
Dec 14, 6 AM $ 0.105
-1.07%
$ 687,485 $ 55,879
Dec 14, 5 AM $ 0.107
-0.08%
$ 701,525 $ 56,632
Dec 14, 4 AM $ 0.107
+0.94%
$ 701,675 $ 57,361
Dec 14, 3 AM $ 0.106
+0.31%
$ 695,354 $ 56,949
Dec 14, 2 AM $ 0.106
-1.80%
$ 693,426 $ 56,942
Dec 14, 1 AM $ 0.108
+0.05%
$ 705,838 $ 58,164
Dec 14, 12 AM $ 0.108
-0.02%
$ 707,379 $ 58,258
Dec 13, 11 PM $ 0.108
-0.68%
$ 707,236 $ 58,045
Dec 13, 10 PM $ 0.109
+3.65%
$ 712,045 $ 58,569
Dec 13, 9 PM $ 0.105
+0.99%
$ 686,552 $ 56,657
Dec 13, 8 PM $ 0.104
+0.09%
$ 679,914 $ 56,223
Dec 13, 7 PM $ 0.104
+0.29%
$ 678,473 $ 56,264