Torus Historical Data

TORUS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0115
+1.07%
$ 85,751 $ 899
May 22, 4 AM $ 0.0114
+0.16%
$ 85,118 $ 907
May 22, 3 AM $ 0.0114
+0.61%
$ 85,193 $ 913
May 22, 2 AM $ 0.0114
-0.35%
$ 84,659 $ 900
May 22, 1 AM $ 0.0114
+0.66%
$ 84,807 $ 901
May 22, 12 AM $ 0.0113
-0.73%
$ 83,953 $ 906
May 21, 11 PM $ 0.0113
+0.06%
$ 83,856 $ 909
May 21, 10 PM $ 0.0114
+0.02%
$ 84,645 $ 898
May 21, 9 PM $ 0.0113
+0.29%
$ 84,290 $ 908
May 21, 8 PM $ 0.0113
+0.73%
$ 84,165 $ 898
May 21, 7 PM $ 0.0113
-0.81%
$ 84,044 $ 897
May 21, 6 PM $ 0.0113
-2.24%
$ 84,170 $ 634
May 21, 5 PM $ 0.0114
+1.30%
$ 85,047 $ 642
May 21, 4 PM $ 0.0113
-0.92%
$ 84,310 $ 638
May 21, 3 PM $ 0.0113
-0.36%
$ 84,314 $ 589
May 21, 2 PM $ 0.0105
+5.00%
$ 78,319 $ 596
May 21, 1 PM $ 0.0102
-0.58%
$ 75,747 $ 489
May 21, 12 PM $ 0.0113
+0.58%
$ 84,088 $ 502
May 21, 11 AM $ 0.0114
+0.51%
$ 84,756 $ 547
May 21, 10 AM $ 0.0113
+11.90%
$ 84,384 $ 546
May 21, 9 AM $ 0.0102
+0.23%
$ 75,585 $ 619
May 21, 8 AM $ 0.0114
+0.65%
$ 84,762 $ 624
May 21, 7 AM $ 0.0114
+0.76%
$ 85,068 $ 705
May 21, 6 AM $ 0.0114
+1.03%
$ 85,110 $ 700
May 21, 5 AM $ 0.0113
-0.70%
$ 84,377 $ 699
May 21, 4 AM $ 0.0113
-0.69%
$ 84,468 $ 706
May 21, 3 AM $ 0.0114
-0.54%
$ 85,117 $ 707
May 21, 2 AM $ 0.0115
+0.30%
$ 85,780 $ 715
May 21, 1 AM $ 0.0115
+1.31%
$ 85,727 $ 709
May 21, 12 AM $ 0.0118
-2.63%
$ 88,049 $ 702
May 20, 11 PM $ 0.0122
+7.91%
$ 90,467 $ 755
May 20, 10 PM $ 0.0112
+0.10%
$ 83,751 $ 749
May 20, 9 PM $ 0.0112
-0.94%
$ 83,140 $ 752
May 20, 8 PM $ 0.0113
-0.22%
$ 83,855 $ 757
May 20, 7 PM $ 0.0113
+2.24%
$ 83,973 $ 762
May 20, 6 PM $ 0.011
+0.78%
$ 82,111 $ 757
May 20, 5 PM $ 0.011
-2.77%
$ 81,592 $ 749
May 20, 4 PM $ 0.0111
-1.05%
$ 82,980 $ 754
May 20, 3 PM $ 0.0112
+0.95%
$ 83,510 $ 754
May 20, 1 PM $ 0.0111
+0.00%
$ 82,788 $ 750
May 20, 12 PM $ 0.0111
+0.83%
$ 82,876 $ 742
May 20, 11 AM $ 0.0112
+7.60%
$ 83,062 $ 754
May 20, 10 AM $ 0.0104
-2.40%
$ 77,164 $ 707
May 20, 9 AM $ 0.0106
-3.64%
$ 79,043 $ 572
May 20, 8 AM $ 0.011
+0.58%
$ 82,039 $ 598
May 20, 7 AM $ 0.0111
+0.88%
$ 82,465 $ 592
May 20, 6 AM $ 0.0109
+0.12%
$ 81,072 $ 597
May 20, 5 AM $ 0.0106
-2.51%
$ 78,707 $ 586
May 20, 4 AM $ 0.0109
+0.75%
$ 81,227 $ 593
May 20, 3 AM $ 0.0101
+2.60%
$ 75,333 $ 595