Torus Historical Data

TORUS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.147
-1.01%
$ 959,370 $ 69,578
Dec 11, 5 PM $ 0.147
+0.30%
$ 964,592 $ 67,826
Dec 11, 4 PM $ 0.148
+2.15%
$ 965,922 $ 67,366
Dec 11, 3 PM $ 0.144
-1.44%
$ 945,702 $ 63,905
Dec 11, 2 PM $ 0.147
-0.84%
$ 959,155 $ 64,559
Dec 11, 1 PM $ 0.148
-0.95%
$ 966,859 $ 65,133
Dec 11, 12 PM $ 0.149
-0.08%
$ 975,893 $ 65,936
Dec 11, 11 AM $ 0.149
+1.92%
$ 975,582 $ 66,073
Dec 11, 10 AM $ 0.146
+1.09%
$ 953,870 $ 64,869
Dec 11, 9 AM $ 0.143
-0.86%
$ 935,111 $ 64,085
Dec 11, 8 AM $ 0.144
+5.37%
$ 943,979 $ 64,708
Dec 11, 7 AM $ 0.137
+0.16%
$ 895,465 $ 61,460
Dec 11, 6 AM $ 0.136
-3.41%
$ 891,931 $ 61,206
Dec 11, 5 AM $ 0.145
-1.68%
$ 946,748 $ 63,385
Dec 11, 4 AM $ 0.147
+0.11%
$ 962,349 $ 53,775
Dec 11, 3 AM $ 0.147
+0.20%
$ 961,144 $ 53,656
Dec 11, 2 AM $ 0.146
+0.25%
$ 957,840 $ 53,591
Dec 11, 1 AM $ 0.146
+0.30%
$ 955,099 $ 53,418
Dec 11, 12 AM $ 0.145
-0.52%
$ 950,991 $ 53,180
Dec 10, 11 PM $ 0.146
+0.69%
$ 955,729 $ 53,186
Dec 10, 10 PM $ 0.145
+2.26%
$ 948,990 $ 52,779
Dec 10, 9 PM $ 0.14
-0.04%
$ 918,442 $ 51,055
Dec 10, 8 PM $ 0.139
+0.99%
$ 914,236 $ 50,023
Dec 10, 7 PM $ 0.138
-0.30%
$ 905,195 $ 49,204
Dec 10, 6 PM $ 0.141
+0.83%
$ 922,550 $ 49,289
Dec 10, 5 PM $ 0.14
-0.01%
$ 916,120 $ 49,627
Dec 10, 4 PM $ 0.14
-0.12%
$ 915,543 $ 49,532
Dec 10, 3 PM $ 0.14
+0.42%
$ 916,249 $ 49,569
Dec 10, 2 PM $ 0.139
-2.50%
$ 911,941 $ 49,299
Dec 10, 1 PM $ 0.143
+0.11%
$ 937,083 $ 50,158
Dec 10, 12 PM $ 0.143
+1.13%
$ 935,762 $ 50,164
Dec 10, 11 AM $ 0.141
+1.25%
$ 923,158 $ 49,497
Dec 10, 10 AM $ 0.138
-5.49%
$ 908,360 $ 48,688
Dec 10, 9 AM $ 0.149
+6.03%
$ 974,919 $ 50,108
Dec 10, 8 AM $ 0.14
+0.33%
$ 919,152 $ 45,437
Dec 10, 7 AM $ 0.14
-1.39%
$ 916,481 $ 45,273
Dec 10, 6 AM $ 0.143
+0.22%
$ 935,184 $ 45,517
Dec 10, 5 AM $ 0.142
+0.02%
$ 932,930 $ 45,643
Dec 10, 4 AM $ 0.142
+0.09%
$ 931,998 $ 45,525
Dec 10, 3 AM $ 0.142
+0.02%
$ 930,918 $ 45,367
Dec 10, 2 AM $ 0.142
-0.92%
$ 930,683 $ 45,249
Dec 10, 1 AM $ 0.143
+0.87%
$ 939,628 $ 45,643
Dec 10, 12 AM $ 0.143
+4.15%
$ 942,067 $ 45,345
Dec 9, 11 PM $ 0.137
-0.57%
$ 903,970 $ 43,903
Dec 9, 10 PM $ 0.139
+1.54%
$ 912,106 $ 43,742
Dec 9, 9 PM $ 0.136
-0.04%
$ 893,556 $ 43,000
Dec 9, 8 PM $ 0.138
+0.45%
$ 909,647 $ 42,422
Dec 9, 7 PM $ 0.142
-1.66%
$ 932,082 $ 42,900
Dec 9, 6 PM $ 0.144
-0.34%
$ 950,603 $ 44,672
Dec 9, 5 PM $ 0.145
+0.59%
$ 957,388 $ 43,220