Torus Historical Data

TORUS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.145
+0.59%
$ 957,388 $ 43,220
Dec 9, 4 PM $ 0.15
+0.67%
$ 985,662 $ 43,018
Dec 9, 3 PM $ 0.149
-0.21%
$ 978,944 $ 44,126
Dec 9, 2 PM $ 0.149
+0.32%
$ 984,007 $ 44,285
Dec 9, 1 PM $ 0.149
+1.96%
$ 980,554 $ 44,692
Dec 9, 12 PM $ 0.146
+0.18%
$ 961,992 $ 42,729
Dec 9, 11 AM $ 0.146
-0.16%
$ 959,932 $ 42,676
Dec 9, 10 AM $ 0.146
-0.15%
$ 961,175 $ 42,749
Dec 9, 9 AM $ 0.146
-0.19%
$ 962,223 $ 42,845
Dec 9, 8 AM $ 0.147
+0.03%
$ 965,534 $ 42,944
Dec 9, 7 AM $ 0.147
-0.04%
$ 964,906 $ 43,029
Dec 9, 6 AM $ 0.146
+0.69%
$ 962,863 $ 42,822
Dec 9, 5 AM $ 0.145
+0.04%
$ 951,825 $ 42,291
Dec 9, 4 AM $ 0.144
-1.90%
$ 949,469 $ 42,387
Dec 9, 3 AM $ 0.147
+0.14%
$ 966,213 $ 43,116
Dec 9, 2 AM $ 0.144
-5.39%
$ 949,299 $ 42,972
Dec 9, 1 AM $ 0.152
-0.35%
$ 1 million $ 35,975
Dec 9, 12 AM $ 0.155
+1.78%
$ 1.02 million $ 36,403
Dec 8, 11 PM $ 0.152
+0.18%
$ 1 million $ 35,589
Dec 8, 10 PM $ 0.151
-0.46%
$ 999,824 $ 35,436
Dec 8, 9 PM $ 0.152
-0.93%
$ 1 million $ 35,380
Dec 8, 8 PM $ 0.148
-0.88%
$ 979,851 $ 35,633
Dec 8, 7 PM $ 0.15
+5.82%
$ 987,061 $ 34,674
Dec 8, 6 PM $ 0.141
-8.79%
$ 933,753 $ 32,650
Dec 8, 5 PM $ 0.154
+0.23%
$ 1.02 million $ 35,755
Dec 8, 4 PM $ 0.154
+0.81%
$ 1.01 million $ 35,435
Dec 8, 3 PM $ 0.152
+1.40%
$ 1 million $ 35,110
Dec 8, 2 PM $ 0.15
-0.13%
$ 990,167 $ 34,533
Dec 8, 1 PM $ 0.15
-1.71%
$ 990,931 $ 34,098
Dec 8, 12 PM $ 0.154
+0.00%
$ 1.01 million $ 34,743
Dec 8, 11 AM $ 0.154
+0.17%
$ 1.01 million $ 34,879
Dec 8, 10 AM $ 0.153
+0.67%
$ 1.01 million $ 34,743
Dec 8, 9 AM $ 0.152
+0.84%
$ 1 million $ 34,307
Dec 8, 8 AM $ 0.151
-0.52%
$ 995,389 $ 33,966
Dec 8, 7 AM $ 0.151
-2.73%
$ 996,038 $ 34,120
Dec 8, 6 AM $ 0.151
+1.68%
$ 999,016 $ 34,821
Dec 8, 5 AM $ 0.15
-6.59%
$ 987,122 $ 33,270
Dec 8, 4 AM $ 0.162
-1.66%
$ 1.07 million $ 35,882
Dec 8, 3 AM $ 0.165
+9.08%
$ 1.09 million $ 36,839
Dec 8, 2 AM $ 0.151
+9.38%
$ 999,222 $ 33,712
Dec 8, 1 AM $ 0.138
-1.59%
$ 917,010 $ 30,746
Dec 8, 12 AM $ 0.141
-7.74%
$ 933,816 $ 31,187
Dec 7, 11 PM $ 0.18
+4.62%
$ 1.19 million $ 37,430
Dec 7, 10 PM $ 0.172
+0.50%
$ 1.14 million $ 35,799
Dec 7, 9 PM $ 0.177
+0.68%
$ 1.17 million $ 34,928
Dec 7, 8 PM $ 0.174
+7.52%
$ 1.16 million $ 35,441
Dec 7, 7 PM $ 0.162
-0.29%
$ 1.08 million $ 34,026
Dec 7, 6 PM $ 0.161
+0.17%
$ 1.07 million $ 34,003
Dec 7, 5 PM $ 0.16
-1.12%
$ 1.06 million $ 33,533
Dec 7, 4 PM $ 0.162
+0.17%
$ 1.07 million $ 33,774