Torus Historical Data

TORUS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.16
-1.12%
$ 1.06 million $ 33,533
Dec 7, 4 PM $ 0.162
+0.17%
$ 1.07 million $ 33,774
Dec 7, 3 PM $ 0.161
-0.01%
$ 1.07 million $ 33,453
Dec 7, 2 PM $ 0.161
-1.32%
$ 1.07 million $ 33,443
Dec 7, 1 PM $ 0.163
+0.76%
$ 1.08 million $ 33,932
Dec 7, 12 PM $ 0.161
+0.37%
$ 1.07 million $ 33,587
Dec 7, 11 AM $ 0.159
-0.18%
$ 1.06 million $ 33,131
Dec 7, 10 AM $ 0.159
+0.40%
$ 1.06 million $ 33,186
Dec 7, 9 AM $ 0.159
+0.10%
$ 1.05 million $ 33,108
Dec 7, 8 AM $ 0.159
-1.28%
$ 1.05 million $ 33,250
Dec 7, 7 AM $ 0.165
+4.44%
$ 1.1 million $ 33,816
Dec 7, 6 AM $ 0.153
+0.29%
$ 1.02 million $ 33,299
Dec 7, 5 AM $ 0.153
+0.16%
$ 1.01 million $ 32,177
Dec 7, 4 AM $ 0.152
+0.14%
$ 1.01 million $ 32,058
Dec 7, 3 AM $ 0.152
+0.39%
$ 1.01 million $ 31,920
Dec 7, 2 AM $ 0.151
+0.14%
$ 1 million $ 31,776
Dec 7, 1 AM $ 0.151
+0.58%
$ 1 million $ 31,864
Dec 7, 12 AM $ 0.15
-0.66%
$ 994,842 $ 31,754
Dec 6, 11 PM $ 0.154
+0.14%
$ 1.02 million $ 30,214
Dec 6, 10 PM $ 0.154
-0.25%
$ 1.02 million $ 30,940
Dec 6, 9 PM $ 0.154
+0.24%
$ 1.02 million $ 31,127
Dec 6, 8 PM $ 0.154
-0.61%
$ 1.02 million $ 31,136
Dec 6, 7 PM $ 0.155
-0.31%
$ 1.03 million $ 29,815
Dec 6, 6 PM $ 0.155
+0.99%
$ 1.03 million $ 29,940
Dec 6, 5 PM $ 0.154
+0.67%
$ 1.02 million $ 29,731
Dec 6, 4 PM $ 0.153
-2.01%
$ 1.01 million $ 29,559
Dec 6, 3 PM $ 0.152
-0.49%
$ 1.01 million $ 29,461
Dec 6, 2 PM $ 0.153
-0.20%
$ 1.01 million $ 29,609
Dec 6, 1 PM $ 0.153
-2.83%
$ 1.01 million $ 29,737
Dec 6, 12 PM $ 0.157
-0.18%
$ 1.04 million $ 29,526
Dec 6, 11 AM $ 0.162
+5.64%
$ 1.07 million $ 36,452
Dec 6, 10 AM $ 0.153
-2.44%
$ 1.02 million $ 34,614
Dec 6, 9 AM $ 0.157
-1.34%
$ 1.04 million $ 35,349
Dec 6, 8 AM $ 0.159
+0.99%
$ 1.05 million $ 35,530
Dec 6, 7 AM $ 0.157
+1.95%
$ 1.04 million $ 35,013
Dec 6, 6 AM $ 0.154
+0.28%
$ 1.02 million $ 34,242
Dec 6, 5 AM $ 0.154
+1.13%
$ 1.02 million $ 34,041
Dec 6, 4 AM $ 0.152
+0.57%
$ 1.01 million $ 33,455
Dec 6, 3 AM $ 0.152
-1.39%
$ 1.01 million $ 33,098
Dec 6, 2 AM $ 0.154
-0.73%
$ 1.02 million $ 35,207
Dec 6, 1 AM $ 0.155
-0.07%
$ 1.02 million $ 35,353
Dec 6, 12 AM $ 0.155
+0.37%
$ 1.02 million $ 35,279
Dec 5, 11 PM $ 0.155
+0.50%
$ 1.02 million $ 34,907
Dec 5, 10 PM $ 0.154
-1.70%
$ 1.02 million $ 32,794
Dec 5, 9 PM $ 0.157
+3.28%
$ 1.04 million $ 33,310
Dec 5, 8 PM $ 0.153
-2.92%
$ 1.01 million $ 32,387
Dec 5, 7 PM $ 0.158
+0.38%
$ 1.04 million $ 32,263
Dec 5, 6 PM $ 0.159
+5.19%
$ 1.05 million $ 31,908
Dec 5, 5 PM $ 0.151
-2.56%
$ 996,418 $ 30,756
Dec 5, 4 PM $ 0.157
+2.73%
$ 1.04 million $ 31,605