Torus Historical Data

TORUS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.158
+1.36%
$ 1.04 million $ 933,146
Dec 1, 11 AM $ 0.163
+2.53%
$ 1.07 million $ 973,814
Dec 1, 10 AM $ 0.16
+2.51%
$ 1.05 million $ 948,381
Dec 1, 9 AM $ 0.155
+5.47%
$ 1.02 million $ 931,995
Dec 1, 8 AM $ 0.14
-9.07%
$ 922,919 $ 881,132
Dec 1, 7 AM $ 0.156
-2.02%
$ 1.03 million $ 935,226
Dec 1, 6 AM $ 0.159
+0.20%
$ 1.05 million $ 956,009
Dec 1, 5 AM $ 0.158
+0.57%
$ 1.05 million $ 955,364
Dec 1, 4 AM $ 0.158
+0.61%
$ 1.04 million $ 954,362
Dec 1, 3 AM $ 0.156
-0.21%
$ 1.03 million $ 950,165
Dec 1, 2 AM $ 0.155
-1.10%
$ 1.02 million $ 950,052
Dec 1, 1 AM $ 0.156
+5.57%
$ 1.03 million $ 953,698
Dec 1, 12 AM $ 0.147
-0.06%
$ -- $ 900,861
Download