Torus Historical Data

TORUS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0101
+2.60%
$ 75,333 $ 595
May 20, 2 AM $ 0.00995
-0.01%
$ 74,107 $ 579
May 20, 1 AM $ 0.00983
+0.55%
$ 73,167 $ 845
May 20, 12 AM $ 0.00982
+0.38%
$ 73,141 $ 1,025
May 19, 11 PM $ 0.00979
+0.30%
$ 72,847 $ 1,034
May 19, 10 PM $ 0.0097
-2.49%
$ 72,236 $ 982
May 19, 9 PM $ 0.00989
-0.51%
$ 73,610 $ 1,003
May 19, 8 PM $ 0.00994
-8.65%
$ 73,985 $ 1,001
May 19, 7 PM $ 0.0109
-0.95%
$ 81,106 $ 1,091
May 19, 6 PM $ 0.011
-1.66%
$ 81,700 $ 1,106
May 19, 5 PM $ 0.0108
-1.16%
$ 80,527 $ 1,632
May 19, 4 PM $ 0.0109
+12.46%
$ 81,196 $ 1,594
May 19, 3 PM $ 0.0107
-1.93%
$ 79,647 $ 1,422
May 19, 2 PM $ 0.00997
+0.00%
$ 74,186 $ 1,603
May 19, 1 PM $ 0.00996
+1.62%
$ 74,177 $ 1,474
May 19, 12 PM $ 0.00981
+0.09%
$ 73,035 $ 1,448
May 19, 11 AM $ 0.00988
-2.28%
$ 73,541 $ 1,442
May 19, 10 AM $ 0.01
+0.17%
$ 74,668 $ 1,488
May 19, 9 AM $ 0.00987
-0.58%
$ 73,508 $ 1,473
May 19, 8 AM $ 0.00992
-1.11%
$ 73,875 $ 1,460
May 19, 7 AM $ 0.00984
-1.16%
$ 73,248 $ 1,488
May 19, 6 AM $ 0.00984
-9.55%
$ 73,254 $ 1,467
May 19, 5 AM $ 0.0102
+1.15%
$ 75,620 $ 1,605
May 19, 4 AM $ 0.01
+2.01%
$ 74,578 $ 1,492
May 19, 3 AM $ 0.00982
+1.27%
$ 73,084 $ 1,453
May 19, 2 AM $ 0.00972
-2.14%
$ 72,383 $ 1,391
May 19, 1 AM $ 0.00993
-8.32%
$ 73,907 $ 1,145
May 19, 12 AM $ 0.011
-2.12%
$ 81,864 $ 1,153
May 18, 11 PM $ 0.011
-4.52%
$ 82,215 $ 1,201
May 18, 10 PM $ 0.0116
+0.41%
$ 86,063 $ 1,235
May 18, 9 PM $ 0.0115
+5.59%
$ 85,421 $ 1,234
May 18, 8 PM $ 0.0113
+0.85%
$ 83,922 $ 1,170
May 18, 7 PM $ 0.0112
+4.24%
$ 83,175 $ 1,207
May 18, 6 PM $ 0.0108
+7.77%
$ 80,243 $ 1,160
May 18, 5 PM $ 0.0101
+0.00%
$ 74,844 $ 707
May 18, 4 PM $ 0.00998
-0.98%
$ 74,313 $ 708
May 18, 2 PM $ 0.01
+0.00%
$ 74,613 $ 728
May 18, 1 PM $ 0.0101
+0.95%
$ 74,843 $ 728
May 18, 12 PM $ 0.01
+0.00%
$ 74,809 $ 719
May 18, 11 AM $ 0.01
+0.77%
$ 74,809 $ 723
May 18, 10 AM $ 0.00996
+0.45%
$ 74,183 $ 719
May 18, 9 AM $ 0.00995
+3.30%
$ 74,057 $ 748
May 18, 8 AM $ 0.00953
-1.98%
$ 70,954 $ 725
May 18, 7 AM $ 0.00973
+0.00%
$ 72,425 $ 731
May 18, 6 AM $ 0.00969
-0.49%
$ 72,141 $ 735
May 18, 5 AM $ 0.00977
-2.29%
$ 72,733 $ 735
May 18, 4 AM $ 0.00997
+0.97%
$ 74,250 $ 756
May 18, 3 AM $ 0.00998
+0.79%
$ 74,282 $ 754
May 18, 2 AM $ 0.00991
-0.13%
$ 73,754 $ 761
May 18, 1 AM $ 0.01
-0.26%
$ 74,484 $ 757