PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:53 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:48 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:43 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:38 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:33 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:28 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
10:23 PM $ 0.000106
+0.00%
$ 100,676 $ 1,389
10:18 PM $ 0.000106
+0.00%
$ 100,676 $ 1,389
10:13 PM $ 0.000106
+0.00%
$ 100,676 $ 1,389
10:08 PM $ 0.000106
+0.00%
$ 100,676 $ 1,389
10:03 PM $ 0.000106
+0.00%
$ 100,677 $ 1,389
9:58 PM $ 0.000106
+0.00%
$ 100,677 $ 1,389
9:53 PM $ 0.000106
+0.00%
$ 100,677 $ 1,389
9:48 PM $ 0.000106
+0.00%
$ 100,672 $ 1,389
9:45 PM $ 0.000106
+0.04%
$ 100,672 $ 1,390
9:43 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:38 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:33 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:28 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:23 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:18 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:13 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:08 PM $ 0.000106
+0.00%
$ 100,721 $ 1,209
9:03 PM $ 0.000106
+0.00%
$ 100,817 $ 1,210
9:02 PM $ 0.000106
+0.00%
$ 100,817 $ 1,210
8:58 PM $ 0.000106
+0.00%
$ 100,681 $ 1,034
8:53 PM $ 0.000106
+0.00%
$ 100,681 $ 1,034
8:48 PM $ 0.000106
+0.00%
$ 100,682 $ 1,034
8:43 PM $ 0.000106
+0.00%
$ 100,682 $ 1,034
8:38 PM $ 0.000106
+0.00%
$ 100,682 $ 1,034
8:33 PM $ 0.000106
+0.00%
$ 100,679 $ 1,034
8:28 PM $ 0.000106
+0.00%
$ 100,679 $ 1,034
8:24 PM $ 0.000106
-0.09%
$ 100,599 $ 1,034
8:23 PM $ 0.000106
+0.00%
$ 100,599 $ 1,015
8:18 PM $ 0.000106
+0.00%
$ 100,751 $ 1,012
8:17 PM $ 0.000106
+0.00%
$ 100,751 $ 1,012
8:13 PM $ 0.000106
+0.17%
$ 100,744 $ 978
8:10 PM $ 0.000106
-0.02%
$ 100,744 $ 979
8:08 PM $ 0.000106
+0.00%
$ 100,945 $ 970
8:07 PM $ 0.000106
+0.00%
$ 100,945 $ 970
8:06 PM $ 0.000106
+0.00%
$ 100,945 $ 955
8:05 PM $ 0.000106
+0.00%
$ 100,945 $ 955
8:03 PM $ 0.000106
+0.00%
$ 100,911 $ 935
8:01 PM $ 0.000106
+0.15%
$ 100,911 $ 937
7:58 PM $ 0.000106
+0.00%
$ 100,898 $ 924
7:56 PM $ 0.000106
+0.00%
$ 100,898 $ 917
7:55 PM $ 0.000106
+0.00%
$ 100,898 $ 917
7:53 PM $ 0.000106
+0.05%
$ 101,033 $ 889
7:52 PM $ 0.000106
+0.00%
$ 101,033 $ 889
Download