PumpFunFloki Historical Data

PFF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000986
+0.02%
$ 93,607 $ 12
Apr 27, 5 AM $ 0.0000986
+0.00%
$ 93,593 $ 12
Apr 27, 4 AM $ 0.0000986
+0.01%
$ 93,592 $ 12
Apr 27, 3 AM $ 0.0000986
+0.00%
$ 93,579 $ 12
Apr 27, 2 AM $ 0.0000986
+0.01%
$ 93,582 $ 34
Apr 27, 1 AM $ 0.0000986
-0.01%
$ 93,573 $ 34
Apr 27, 12 AM $ 0.0000986
+0.00%
$ 93,582 $ 34
Apr 26, 11 PM $ 0.0000986
-0.91%
$ 93,580 $ 35
Apr 26, 10 PM $ 0.0000995
+0.02%
$ 94,441 $ 35
Apr 26, 9 PM $ 0.0000995
+0.97%
$ 94,419 $ 35
Apr 26, 8 PM $ 0.0000985
-0.01%
$ 93,525 $ 12
Apr 26, 7 PM $ 0.0000985
+0.01%
$ 93,532 $ 12
Apr 26, 6 PM $ 0.0000985
-0.01%
$ 93,525 $ 34
Apr 26, 5 PM $ 0.0000985
+0.00%
$ 93,534 $ 34
Apr 26, 4 PM $ 0.0000985
+0.00%
$ 93,538 $ 34
Apr 26, 3 PM $ 0.0000985
-0.92%
$ 93,551 $ 34
Apr 26, 2 PM $ 0.0000995
-0.07%
$ 94,416 $ 34
Apr 26, 1 PM $ 0.0000996
-0.42%
$ 94,560 $ 34
Apr 26, 12 PM $ 0.0001
+0.03%
$ 94,954 $ 33
Apr 26, 11 AM $ 0.0001
+0.67%
$ 94,924 $ 33
Apr 26, 10 AM $ 0.0000993
-0.64%
$ 94,291 $ 37
Apr 26, 9 AM $ 0.0001
-0.21%
$ 94,895 $ 37
Apr 26, 8 AM $ 0.0001
-0.01%
$ 95,089 $ 13
Apr 26, 7 AM $ 0.0001
+0.00%
$ 95,097 $ 13
Apr 26, 6 AM $ 0.0001
+0.01%
$ 95,099 $ 13
Apr 26, 5 AM $ 0.0001
+0.01%
$ 95,100 $ 13
Apr 26, 4 AM $ 0.0001
+0.00%
$ 95,091 $ 13
Apr 26, 3 AM $ 0.0001
+0.45%
$ 95,089 $ 13
Apr 26, 2 AM $ 0.0000997
+0.01%
$ 94,663 $ 13
Apr 26, 1 AM $ 0.0000997
+0.02%
$ 94,672 $ 13
Apr 26, 12 AM $ 0.0000997
-0.01%
$ 94,656 $ 13
Apr 25, 11 PM $ 0.0000997
+0.00%
$ 94,664 $ 46
Apr 25, 10 PM $ 0.0000997
+0.00%
$ 94,664 $ 45
Apr 25, 9 PM $ 0.0000997
+0.00%
$ 94,660 $ 45
Apr 25, 8 PM $ 0.0000997
-0.01%
$ 94,658 $ 45
Apr 25, 7 PM $ 0.0000995
+0.42%
$ 94,451 $ 45
Apr 25, 6 PM $ 0.0000991
-0.60%
$ 94,058 $ 45
Apr 25, 5 PM $ 0.0000997
-0.90%
$ 94,623 $ 44
Apr 25, 4 PM $ 0.000101
+0.16%
$ 95,485 $ 35
Apr 25, 3 PM $ 0.0001
+0.10%
$ 95,331 $ 35
Apr 25, 2 PM $ 0.0001
-0.16%
$ 95,233 $ 35
Apr 25, 1 PM $ 0.0001
+0.00%
$ 95,390 $ 30
Apr 25, 12 PM $ 0.0001
-0.01%
$ 95,383 $ 31
Apr 25, 11 AM $ 0.0001
+0.68%
$ 95,381 $ 31
Apr 25, 10 AM $ 0.0000997
+0.95%
$ 94,676 $ 31
Apr 25, 9 AM $ 0.0000988
-0.78%
$ 93,784 $ 29
Apr 25, 8 AM $ 0.0000997
-0.11%
$ 94,621 $ 29
Apr 25, 7 AM $ 0.0000998
+0.01%
$ 94,727 $ 12
Apr 25, 6 AM $ 0.0000998
-0.01%
$ 94,721 $ 70
Apr 25, 5 AM $ 0.0000998
+0.03%
$ 94,729 $ 70