PumpFunFloki Historical Data

PFF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000103
+0.00%
$ 97,402 $ 12
Apr 19, 12 AM $ 0.000103
-0.01%
$ 97,405 $ 12
Apr 18, 11 PM $ 0.000103
+0.01%
$ 97,412 $ 12
Apr 18, 10 PM $ 0.000103
+0.00%
$ 97,401 $ 13
Apr 18, 9 PM $ 0.000103
-0.01%
$ 97,404 $ 13
Apr 18, 8 PM $ 0.000103
+0.00%
$ 97,410 $ 13
Apr 18, 7 PM $ 0.000103
-0.01%
$ 97,402 $ 13
Apr 18, 6 PM $ 0.000103
-0.01%
$ 97,415 $ 13
Apr 18, 5 PM $ 0.000103
+0.00%
$ 97,413 $ 13
Apr 18, 4 PM $ 0.000103
-0.01%
$ 97,415 $ 13
Apr 18, 3 PM $ 0.000103
+0.01%
$ 97,422 $ 13
Apr 18, 2 PM $ 0.000103
-0.03%
$ 97,408 $ 13
Apr 18, 1 PM $ 0.000103
+0.03%
$ 97,435 $ 13
Apr 18, 12 PM $ 0.000103
-0.01%
$ 97,411 $ 378
Apr 18, 11 AM $ 0.000103
+0.01%
$ 97,419 $ 378
Apr 18, 10 AM $ 0.000103
-0.01%
$ 97,412 $ 378
Apr 18, 9 AM $ 0.000103
-1.76%
$ 97,422 $ 378
Apr 18, 8 AM $ 0.000104
-0.14%
$ 99,167 $ 378
Apr 18, 7 AM $ 0.000105
-2.15%
$ 99,317 $ 378
Apr 18, 6 AM $ 0.000107
-0.02%
$ 101,504 $ 14
Apr 18, 5 AM $ 0.000107
+0.02%
$ 101,523 $ 14
Apr 18, 4 AM $ 0.000107
-0.01%
$ 101,502 $ 14
Apr 18, 3 AM $ 0.000107
-0.02%
$ 101,503 $ 14
Apr 18, 2 AM $ 0.000107
+0.00%
$ 101,524 $ 14
Apr 18, 1 AM $ 0.000107
+0.01%
$ 101,509 $ 339
Apr 18, 12 AM $ 0.000107
+0.00%
$ 101,518 $ 339
Apr 17, 11 PM $ 0.000107
+0.01%
$ 101,520 $ 339
Apr 17, 10 PM $ 0.000107
+0.01%
$ 101,508 $ 339
Apr 17, 9 PM $ 0.000107
+0.63%
$ 101,496 $ 339
Apr 17, 8 PM $ 0.000106
+0.06%
$ 100,856 $ 340
Apr 17, 7 PM $ 0.000105
+0.01%
$ 100,024 $ 339
Apr 17, 6 PM $ 0.000105
+0.00%
$ 100,014 $ 339
Apr 17, 5 PM $ 0.000105
+0.01%
$ 100,003 $ 338
Apr 17, 4 PM $ 0.000105
+0.00%
$ 100,005 $ 338
Apr 17, 3 PM $ 0.000105
-1.43%
$ 100,009 $ 338
Apr 17, 2 PM $ 0.000107
+0.03%
$ 101,463 $ 338
Apr 17, 1 PM $ 0.000107
+0.73%
$ 101,432 $ 338
Apr 17, 12 PM $ 0.000106
-0.04%
$ 100,699 $ 288
Apr 17, 11 AM $ 0.000106
+0.79%
$ 100,736 $ 288
Apr 17, 10 AM $ 0.000105
-0.14%
$ 99,948 $ 342
Apr 17, 9 AM $ 0.000107
-0.06%
$ 101,472 $ 342
Apr 17, 8 AM $ 0.000107
-0.96%
$ 101,529 $ 342
Apr 17, 7 AM $ 0.000108
+0.01%
$ 102,531 $ 14
Apr 17, 6 AM $ 0.000108
+0.00%
$ 102,527 $ 14
Apr 17, 5 AM $ 0.000108
-0.01%
$ 102,525 $ 14
Apr 17, 4 AM $ 0.000108
-0.17%
$ 102,367 $ 197
Apr 17, 3 AM $ 0.000108
+0.02%
$ 102,539 $ 197
Apr 17, 2 AM $ 0.000108
+0.00%
$ 102,532 $ 196
Apr 17, 1 AM $ 0.000108
+0.15%
$ 102,533 $ 196
Apr 17, 12 AM $ 0.000108
-1.51%
$ 102,539 $ 195