PumpFunFloki Historical Data

PFF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000112
+0.00%
$ 106,359 $ 9
Apr 14, 10 PM $ 0.000112
+0.01%
$ 106,360 $ 9
Apr 14, 9 PM $ 0.000112
+0.01%
$ 106,354 $ 8
Apr 14, 8 PM $ 0.000112
-0.01%
$ 106,355 $ 8
Apr 14, 7 PM $ 0.000112
+0.02%
$ 106,364 $ 221
Apr 14, 6 PM $ 0.000112
-0.03%
$ 106,343 $ 221
Apr 14, 5 PM $ 0.000112
+0.00%
$ 106,377 $ 221
Apr 14, 4 PM $ 0.000112
+0.00%
$ 106,353 $ 221
Apr 14, 3 PM $ 0.000112
-1.43%
$ 106,350 $ 221
Apr 14, 2 PM $ 0.000114
+0.85%
$ 107,892 $ 221
Apr 14, 1 PM $ 0.000113
+2.20%
$ 106,978 $ 217
Apr 14, 12 PM $ 0.00011
+0.00%
$ 104,685 $ 6
Apr 14, 11 AM $ 0.00011
+0.03%
$ 104,686 $ 208
Apr 14, 10 AM $ 0.00011
-0.01%
$ 104,652 $ 208
Apr 14, 9 AM $ 0.00011
-0.03%
$ 104,652 $ 208
Apr 14, 8 AM $ 0.00011
-1.23%
$ 104,679 $ 208
Apr 14, 7 AM $ 0.000112
+0.00%
$ 105,984 $ 208
Apr 14, 6 AM $ 0.000111
+0.00%
$ 105,788 $ 202
Apr 14, 2 AM $ 0.000112
+6.51%
$ 106,282 $ 203
Apr 14, 1 AM $ 0.000105
-4.48%
$ 99,781 $ 112
Apr 14, 12 AM $ 0.00011
+0.02%
$ 104,463 $ 112
Apr 13, 11 PM $ 0.00011
+4.67%
$ 104,439 $ 113
Apr 13, 10 PM $ 0.000105
-2.28%
$ 99,781 $ 72
Apr 13, 9 PM $ 0.000108
+0.62%
$ 102,108 $ 73
Apr 13, 8 PM $ 0.000107
+1.70%
$ 101,474 $ 48
Apr 13, 7 PM $ 0.000105
+0.00%
$ 99,781 $ 13
Apr 13, 6 PM $ 0.000105
+0.03%
$ 99,778 $ 14
Apr 13, 5 PM $ 0.000105
+0.00%
$ 99,747 $ 14
Apr 13, 4 PM $ 0.000105
+0.00%
$ 99,752 $ 14
Apr 13, 3 PM $ 0.000105
+0.00%
$ 99,781 $ 14
Apr 13, 2 PM $ 0.000105
-0.01%
$ 99,780 $ 14
Apr 13, 1 PM $ 0.000105
+0.00%
$ 99,790 $ 14
Apr 13, 12 PM $ 0.000105
+0.01%
$ 99,789 $ 15
Apr 13, 11 AM $ 0.000105
-0.01%
$ 99,781 $ 15
Apr 13, 10 AM $ 0.000105
+0.02%
$ 99,793 $ 15
Apr 13, 9 AM $ 0.000105
-0.01%
$ 99,799 $ 15
Apr 13, 8 AM $ 0.000105
+0.02%
$ 99,808 $ 15
Apr 13, 7 AM $ 0.000105
+0.01%
$ 99,786 $ 15
Apr 13, 6 AM $ 0.000105
-0.01%
$ 99,775 $ 395
Apr 13, 5 AM $ 0.000105
+0.00%
$ 99,783 $ 395
Apr 13, 4 AM $ 0.000105
+0.01%
$ 99,785 $ 395
Apr 13, 3 AM $ 0.000105
-0.02%
$ 99,772 $ 395
Apr 13, 2 AM $ 0.000105
+0.38%
$ 99,791 $ 395
Apr 13, 1 AM $ 0.000105
-1.07%
$ 99,411 $ 395
Apr 13, 12 AM $ 0.000106
+0.01%
$ 100,498 $ 388
Apr 12, 11 PM $ 0.000106
+0.02%
$ 100,487 $ 388
Apr 12, 10 PM $ 0.000106
+0.00%
$ 100,472 $ 388
Apr 12, 9 PM $ 0.000105
-0.09%
$ 99,664 $ 388
Apr 12, 8 PM $ 0.000105
+1.88%
$ 99,750 $ 388
Apr 12, 7 PM $ 0.000103
+0.02%
$ 97,905 $ 423