PumpFunFloki Historical Data

PFF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000103
+0.02%
$ 97,905 $ 423
Apr 12, 6 PM $ 0.000103
-1.35%
$ 97,885 $ 423
Apr 12, 5 PM $ 0.000105
+0.19%
$ 99,225 $ 423
Apr 12, 4 PM $ 0.000104
+0.00%
$ 99,038 $ 358
Apr 12, 3 PM $ 0.000104
-1.86%
$ 99,041 $ 358
Apr 12, 2 PM $ 0.000106
+0.00%
$ 100,918 $ 358
Apr 12, 1 PM $ 0.000106
-3.37%
$ 100,917 $ 358
Apr 12, 12 PM $ 0.00011
+0.02%
$ 104,440 $ 15
Apr 12, 11 AM $ 0.00011
-0.03%
$ 104,420 $ 15
Apr 12, 10 AM $ 0.00011
+0.00%
$ 104,451 $ 15
Apr 12, 9 AM $ 0.00011
+0.03%
$ 104,452 $ 15
Apr 12, 8 AM $ 0.00011
-0.01%
$ 104,425 $ 15
Apr 12, 7 AM $ 0.00011
-0.03%
$ 104,440 $ 15
Apr 12, 6 AM $ 0.00011
+0.02%
$ 104,469 $ 147
Apr 12, 5 AM $ 0.00011
-0.01%
$ 104,460 $ 148
Apr 12, 4 AM $ 0.00011
+0.00%
$ 104,467 $ 147
Apr 12, 3 AM $ 0.00011
-0.01%
$ 104,452 $ 148
Apr 12, 2 AM $ 0.00011
-3.32%
$ 104,463 $ 148
Apr 12, 1 AM $ 0.000114
+0.69%
$ 108,055 $ 148
Apr 12, 12 AM $ 0.000113
-1.14%
$ 107,301 $ 313
Apr 11, 11 PM $ 0.000114
+1.16%
$ 108,538 $ 313
Apr 11, 10 PM $ 0.000113
-0.03%
$ 107,292 $ 334
Apr 11, 9 PM $ 0.000113
+0.01%
$ 107,319 $ 334
Apr 11, 8 PM $ 0.000113
+0.00%
$ 107,307 $ 334
Apr 11, 7 PM $ 0.000113
-1.46%
$ 107,303 $ 334
Apr 11, 6 PM $ 0.000115
+0.83%
$ 108,898 $ 334
Apr 11, 5 PM $ 0.000114
+0.00%
$ 108,000 $ 335
Apr 11, 4 PM $ 0.000114
+0.01%
$ 108,003 $ 335
Apr 11, 3 PM $ 0.000114
+0.43%
$ 108,018 $ 335
Apr 11, 2 PM $ 0.000113
+1.65%
$ 107,578 $ 335
Apr 11, 1 PM $ 0.000111
+0.04%
$ 105,840 $ 336
Apr 11, 12 PM $ 0.000111
-0.01%
$ 105,816 $ 337
Apr 11, 11 AM $ 0.000111
-0.01%
$ 105,822 $ 337
Apr 11, 10 AM $ 0.000108
+0.00%
$ 102,850 $ 337
Apr 11, 9 AM $ 0.00011
+0.00%
$ 104,334 $ 337
Apr 11, 8 AM $ 0.00011
+0.48%
$ 104,336 $ 337
Apr 11, 7 AM $ 0.000109
-0.02%
$ 103,816 $ 16
Apr 11, 6 AM $ 0.000109
+0.00%
$ 103,827 $ 15
Apr 11, 5 AM $ 0.000109
+0.01%
$ 103,832 $ 230
Apr 11, 4 AM $ 0.000109
-0.03%
$ 103,806 $ 231
Apr 11, 3 AM $ 0.000109
+0.00%
$ 103,834 $ 231
Apr 11, 2 AM $ 0.000109
+1.09%
$ 103,822 $ 231
Apr 11, 1 AM $ 0.000108
+0.06%
$ 102,699 $ 231
Apr 11, 12 AM $ 0.000108
+0.04%
$ 102,638 $ 231
Apr 10, 11 PM $ 0.000109
+0.82%
$ 103,009 $ 228
Apr 10, 10 PM $ 0.000108
-1.24%
$ 102,167 $ 326
Apr 10, 9 PM $ 0.000109
-0.04%
$ 103,451 $ 326
Apr 10, 8 PM $ 0.000109
+0.34%
$ 103,499 $ 326
Apr 10, 7 PM $ 0.000109
-0.01%
$ 103,151 $ 254
Apr 10, 6 PM $ 0.000109
+0.55%
$ 103,160 $ 254