PumpFunFloki Historical Data

PFF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000108
-0.09%
$ 102,599 $ 254
Apr 10, 4 PM $ 0.000108
+0.42%
$ 102,694 $ 251
Apr 10, 3 PM $ 0.000108
-0.01%
$ 102,262 $ 15
Apr 10, 2 PM $ 0.000108
-0.03%
$ 102,268 $ 388
Apr 10, 1 PM $ 0.000108
+2.59%
$ 102,292 $ 388
Apr 10, 12 PM $ 0.000105
+0.01%
$ 99,706 $ 387
Apr 10, 11 AM $ 0.000105
-0.02%
$ 99,700 $ 388
Apr 10, 10 AM $ 0.000105
-1.46%
$ 99,703 $ 388
Apr 10, 9 AM $ 0.000107
+0.79%
$ 101,180 $ 388
Apr 10, 8 AM $ 0.000106
+0.00%
$ 100,390 $ 359
Apr 10, 7 AM $ 0.000106
+0.00%
$ 100,386 $ 359
Apr 10, 6 AM $ 0.000106
+0.13%
$ 100,383 $ 359
Apr 10, 5 AM $ 0.000106
-1.60%
$ 100,254 $ 359
Apr 10, 4 AM $ 0.000107
-0.14%
$ 101,884 $ 359
Apr 10, 3 AM $ 0.000107
-0.36%
$ 102,028 $ 342
Apr 10, 2 AM $ 0.000108
+0.26%
$ 102,397 $ 338
Apr 10, 1 AM $ 0.000108
+0.02%
$ 102,131 $ 338
Apr 10, 12 AM $ 0.000108
+0.16%
$ 102,115 $ 338
Apr 9, 11 PM $ 0.000107
-0.01%
$ 101,867 $ 219
Apr 9, 10 PM $ 0.000107
-2.06%
$ 101,878 $ 218
Apr 9, 9 PM $ 0.00011
-0.06%
$ 104,018 $ 218
Apr 9, 8 PM $ 0.00011
+1.24%
$ 104,085 $ 218
Apr 9, 7 PM $ 0.000108
+0.00%
$ 102,815 $ 201
Apr 9, 6 PM $ 0.000108
+0.03%
$ 102,817 $ 201
Apr 9, 5 PM $ 0.000108
-0.03%
$ 102,790 $ 201
Apr 9, 4 PM $ 0.000108
+0.25%
$ 102,824 $ 201
Apr 9, 3 PM $ 0.000108
+5.87%
$ 102,526 $ 201
Apr 9, 2 PM $ 0.000102
-0.20%
$ 96,837 $ 31
Apr 9, 1 PM $ 0.000102
-0.86%
$ 97,034 $ 31
Apr 9, 12 PM $ 0.000103
-0.22%
$ 97,879 $ 31
Apr 9, 11 AM $ 0.000103
+0.71%
$ 98,101 $ 30
Apr 9, 10 AM $ 0.000103
+0.53%
$ 97,410 $ 30
Apr 9, 9 AM $ 0.000103
-2.75%
$ 97,879 $ 28
Apr 9, 8 AM $ 0.000106
+0.02%
$ 100,639 $ 13
Apr 9, 7 AM $ 0.000106
+0.02%
$ 100,623 $ 13
Apr 9, 6 AM $ 0.000106
+0.00%
$ 100,601 $ 13
Apr 9, 5 AM $ 0.000106
+0.00%
$ 100,605 $ 13
Apr 9, 4 AM $ 0.000106
+0.02%
$ 100,605 $ 13
Apr 9, 3 AM $ 0.000106
-0.02%
$ 100,582 $ 13
Apr 9, 2 AM $ 0.000106
+0.00%
$ 100,600 $ 13
Apr 9, 1 AM $ 0.000106
+0.03%
$ 100,604 $ 13
Apr 9, 12 AM $ 0.000106
+0.01%
$ 100,576 $ 13
Apr 8, 11 PM $ 0.000106
+0.01%
$ 100,564 $ 13
Apr 8, 10 PM $ 0.000106
+0.00%
$ 100,556 $ 13
Apr 8, 9 PM $ 0.000106
+0.01%
$ 100,560 $ 13
Apr 8, 8 PM $ 0.000106
-0.02%
$ 100,554 $ 13
Apr 8, 7 PM $ 0.000106
+0.01%
$ 100,571 $ 13
Apr 8, 6 PM $ 0.000106
+0.01%
$ 100,558 $ 13
Apr 8, 5 PM $ 0.000106
-0.01%
$ 100,546 $ 13
Apr 8, 4 PM $ 0.000106
-0.02%
$ 100,559 $ 13