PumpFunFloki Historical Data

PFF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000106
-0.02%
$ 100,559 $ 13
Apr 8, 3 PM $ 0.000106
+0.01%
$ 100,581 $ 13
Apr 8, 2 PM $ 0.000106
+0.00%
$ 100,568 $ 13
Apr 8, 1 PM $ 0.000106
+1.08%
$ 100,566 $ 13
Apr 8, 12 PM $ 0.000105
+0.00%
$ 99,480 $ 13
Apr 8, 11 AM $ 0.000105
+0.02%
$ 99,482 $ 14
Apr 8, 10 AM $ 0.000105
+0.00%
$ 99,467 $ 13
Apr 8, 9 AM $ 0.000105
+0.01%
$ 99,472 $ 13
Apr 8, 8 AM $ 0.000105
-0.01%
$ 99,463 $ 13
Apr 8, 7 AM $ 0.000105
-0.02%
$ 99,468 $ 101
Apr 8, 6 AM $ 0.000105
-0.01%
$ 99,484 $ 102
Apr 8, 5 AM $ 0.000105
+0.00%
$ 99,480 $ 102
Apr 8, 4 AM $ 0.000105
+0.00%
$ 99,483 $ 102
Apr 8, 3 AM $ 0.000105
-0.90%
$ 99,480 $ 102
Apr 8, 2 AM $ 0.000106
+3.14%
$ 100,387 $ 102
Apr 8, 1 AM $ 0.000103
-0.02%
$ 97,330 $ 78
Apr 8, 12 AM $ 0.000103
+0.03%
$ 97,352 $ 78
Apr 7, 11 PM $ 0.000103
-0.01%
$ 97,323 $ 78
Apr 7, 10 PM $ 0.000103
+0.00%
$ 97,333 $ 78
Apr 7, 9 PM $ 0.000102
+0.00%
$ 97,011 $ 78
Apr 7, 8 PM $ 0.000102
+2.39%
$ 96,988 $ 78
Apr 7, 7 PM $ 0.0000998
+0.27%
$ 94,709 $ 226
Apr 7, 6 PM $ 0.0000995
+2.74%
$ 94,454 $ 226
Apr 7, 5 PM $ 0.0000968
+0.00%
$ 91,938 $ 213
Apr 7, 4 PM $ 0.0000968
-1.21%
$ 91,936 $ 213
Apr 7, 3 PM $ 0.000098
+0.85%
$ 93,065 $ 213
Apr 7, 2 PM $ 0.0000972
-1.51%
$ 92,280 $ 232
Apr 7, 1 PM $ 0.0000986
-0.09%
$ 93,639 $ 231
Apr 7, 12 PM $ 0.0000987
-0.47%
$ 93,723 $ 231
Apr 7, 11 AM $ 0.0000992
-1.19%
$ 94,164 $ 234
Apr 7, 10 AM $ 0.0001
+0.03%
$ 95,296 $ 235
Apr 7, 9 AM $ 0.0001
+1.82%
$ 95,268 $ 235
Apr 7, 8 AM $ 0.0000985
-0.01%
$ 93,553 $ 14
Apr 7, 7 AM $ 0.0000986
+0.01%
$ 93,563 $ 232
Apr 7, 6 AM $ 0.0000985
-0.01%
$ 93,553 $ 232
Apr 7, 5 AM $ 0.0000986
+0.01%
$ 93,564 $ 232
Apr 7, 4 AM $ 0.0000985
-1.13%
$ 93,555 $ 232
Apr 7, 3 AM $ 0.0000997
-0.02%
$ 94,622 $ 232
Apr 7, 2 AM $ 0.0000997
-0.38%
$ 94,641 $ 232
Apr 7, 1 AM $ 0.0001
-0.37%
$ 95,004 $ 226
Apr 7, 12 AM $ 0.000101
-0.91%
$ 95,552 $ 563
Apr 6, 11 PM $ 0.000102
+0.03%
$ 96,429 $ 563
Apr 6, 10 PM $ 0.000102
-0.02%
$ 96,400 $ 562
Apr 6, 9 PM $ 0.000102
-1.31%
$ 96,405 $ 562
Apr 6, 8 PM $ 0.000103
+1.85%
$ 97,686 $ 562
Apr 6, 7 PM $ 0.000101
+1.08%
$ 95,908 $ 435
Apr 6, 6 PM $ 0.0000999
+0.00%
$ 94,882 $ 631
Apr 6, 5 PM $ 0.0000999
+0.00%
$ 94,881 $ 631
Apr 6, 4 PM $ 0.0000999
-1.32%
$ 94,881 $ 631
Apr 6, 3 PM $ 0.000101
-0.79%
$ 96,149 $ 631