PumpFunFloki Historical Data

PFF Page 2
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000106
+0.00%
$ 100,945 $ 970
8:06 PM $ 0.000106
+0.00%
$ 100,945 $ 955
8:05 PM $ 0.000106
+0.00%
$ 100,945 $ 955
8:03 PM $ 0.000106
+0.00%
$ 100,911 $ 935
8:01 PM $ 0.000106
+0.15%
$ 100,911 $ 937
7:58 PM $ 0.000106
+0.00%
$ 100,898 $ 924
7:56 PM $ 0.000106
+0.00%
$ 100,898 $ 917
7:55 PM $ 0.000106
+0.00%
$ 100,898 $ 917
7:53 PM $ 0.000106
+0.05%
$ 101,033 $ 889
7:52 PM $ 0.000106
+0.00%
$ 101,033 $ 889
7:48 PM $ 0.000106
+0.00%
$ 100,977 $ 901
7:43 PM $ 0.000106
+0.00%
$ 100,978 $ 901
7:39 PM $ 0.000107
+0.14%
$ 101,123 $ 901
7:38 PM $ 0.000106
+0.00%
$ 101,123 $ 903
7:35 PM $ 0.000107
+0.04%
$ 101,123 $ 904
7:33 PM $ 0.000107
+0.13%
$ 101,189 $ 879
7:30 PM $ 0.000107
+0.13%
$ 101,189 $ 869
7:28 PM $ 0.000106
+0.00%
$ 101,076 $ 874
7:24 PM $ 0.000107
+0.00%
$ 101,153 $ 874
7:23 PM $ 0.000106
+0.00%
$ 101,153 $ 876
7:19 PM $ 0.000106
+0.00%
$ 101,089 $ 876
7:18 PM $ 0.000107
+0.00%
$ 101,089 $ 899
7:13 PM $ 0.000107
+0.00%
$ 101,110 $ 899
7:08 PM $ 0.000107
+0.00%
$ 101,110 $ 899
7:03 PM $ 0.000107
-0.12%
$ 101,269 $ 889
7:00 PM $ 0.000107
-0.10%
$ 101,269 $ 863
6:59 PM $ 0.000107
+0.20%
$ 101,565 $ 863
6:58 PM $ 0.000107
+0.00%
$ 101,565 $ 914
6:53 PM $ 0.000107
+0.00%
$ 101,365 $ 914
6:48 PM $ 0.000107
+0.00%
$ 101,365 $ 914
6:43 PM $ 0.000107
+0.00%
$ 101,365 $ 914
6:40 PM $ 0.000107
+0.00%
$ 101,365 $ 908
6:39 PM $ 0.000107
+0.00%
$ 101,298 $ 908
6:38 PM $ 0.000107
+0.00%
$ 101,298 $ 907
6:37 PM $ 0.000107
+0.00%
$ 101,298 $ 907
6:33 PM $ 0.000107
+0.00%
$ 101,217 $ 929
6:31 PM $ 0.000107
+0.00%
$ 101,217 $ 922
6:30 PM $ 0.000107
+0.00%
$ 101,217 $ 922
6:28 PM $ 0.000107
+0.11%
$ 101,424 $ 927
6:23 PM $ 0.000107
+0.00%
$ 101,428 $ 919
6:22 PM $ 0.000107
+0.00%
$ 101,428 $ 919
6:18 PM $ 0.000107
+0.00%
$ 101,475 $ 965
6:14 PM $ 0.000107
+0.00%
$ 101,610 $ 965
6:13 PM $ 0.000107
+0.00%
$ 101,610 $ 950
6:09 PM $ 0.000107
+0.15%
$ 101,504 $ 952
6:08 PM $ 0.000107
+0.00%
$ 101,504 $ 952
6:07 PM $ 0.000107
+0.21%
$ 101,504 $ 952
6:03 PM $ 0.000107
+0.00%
$ 101,289 $ 958
5:59 PM $ 0.000107
+0.15%
$ 101,346 $ 959
5:58 PM $ 0.000107
+0.00%
$ 101,346 $ 951