PumpFunFloki Historical Data

PFF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000101
-0.79%
$ 96,149 $ 631
Apr 6, 2 PM $ 0.000102
-0.05%
$ 96,916 $ 606
Apr 6, 1 PM $ 0.000102
+0.02%
$ 96,966 $ 715
Apr 6, 12 PM $ 0.000102
+0.00%
$ 96,943 $ 715
Apr 6, 11 AM $ 0.000102
+3.98%
$ 96,939 $ 718
Apr 6, 10 AM $ 0.0000982
-0.02%
$ 93,232 $ 12
Apr 6, 9 AM $ 0.0000982
+0.00%
$ 93,273 $ 13
Apr 6, 8 AM $ 0.0000982
+0.01%
$ 93,275 $ 12
Apr 6, 7 AM $ 0.0000983
+0.01%
$ 93,278 $ 12
Apr 6, 6 AM $ 0.0000982
-0.01%
$ 93,273 $ 11
Apr 6, 5 AM $ 0.0000983
+0.02%
$ 93,286 $ 11
Apr 6, 4 AM $ 0.0000982
+0.00%
$ 93,267 $ 11
Apr 6, 3 AM $ 0.0000983
+0.00%
$ 93,283 $ 1,330
Apr 6, 2 AM $ 0.0000983
+0.01%
$ 93,283 $ 1,330
Apr 6, 1 AM $ 0.0000982
+0.00%
$ 93,257 $ 1,330
Apr 5, 9 PM $ 0.000104
+0.88%
$ 98,547 $ 1,299
Apr 5, 8 PM $ 0.000103
-0.20%
$ 97,698 $ 1,169
Apr 5, 7 PM $ 0.000103
+0.00%
$ 97,933 $ 1,229
Apr 5, 6 PM $ 0.000105
+0.00%
$ 99,525 $ 969
Apr 5, 1 PM $ 0.000104
-0.54%
$ 98,642 $ 3,129
Apr 5, 12 PM $ 0.000104
-0.29%
$ 99,178 $ 3,225
Apr 5, 11 AM $ 0.000105
-0.42%
$ 99,462 $ 3,471
Apr 5, 10 AM $ 0.000105
+0.48%
$ 99,873 $ 3,801
Apr 5, 9 AM $ 0.000105
-0.26%
$ 99,402 $ 4,184
Apr 5, 8 AM $ 0.000105
+0.00%
$ 99,659 $ 4,519
Apr 5, 7 AM $ 0.000105
-0.16%
$ 99,659 $ 4,854
Apr 5, 6 AM $ 0.000105
-1.25%
$ 99,815 $ 5,189
Apr 5, 5 AM $ 0.000107
+1.43%
$ 101,508 $ 5,521
Apr 5, 4 AM $ 0.000105
+0.00%
$ 100,077 $ 5,439
Apr 5, 3 AM $ 0.000103
+4.22%
$ 97,858 $ 5,730
Apr 5, 2 AM $ 0.0000989
-0.03%
$ 93,898 $ 5,861
Apr 5, 1 AM $ 0.0000989
+0.87%
$ 93,931 $ 6,111
Apr 5, 12 AM $ 0.000098
+0.92%
$ 93,075 $ 6,444
Apr 4, 11 PM $ 0.0000971
+0.00%
$ 92,231 $ 6,875
Apr 4, 10 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,208
Apr 4, 9 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,458
Apr 4, 8 PM $ 0.0000971
+0.01%
$ 92,231 $ 7,791
Apr 4, 7 PM $ 0.0000971
-0.08%
$ 92,221 $ 7,873
Apr 4, 6 PM $ 0.0000972
+0.91%
$ 92,281 $ 7,829
Apr 4, 5 PM $ 0.0000963
+0.06%
$ 91,447 $ 7,778
Apr 4, 4 PM $ 0.0000963
+0.00%
$ 91,389 $ 7,760
Apr 4, 3 PM $ 0.0000963
+0.02%
$ 91,392 $ 7,752
Apr 4, 2 PM $ 0.0000962
-0.06%
$ 91,374 $ 7,737
Apr 4, 1 PM $ 0.0000963
-0.31%
$ 91,413 $ 7,766
Apr 4, 12 PM $ 0.0000966
-0.02%
$ 91,697 $ 7,442
Apr 4, 6 AM $ 0.000086
+0.52%
$ 81,601 $ 7,146
Apr 4, 5 AM $ 0.0000814
+0.31%
$ 77,260 $ 7,072
Apr 4, 4 AM $ 0.0000811
+0.01%
$ 77,018 $ 7,102
Apr 4, 3 AM $ 0.0000811
+0.01%
$ 77,007 $ 7,037
Apr 4, 2 AM $ 0.0000811
+0.07%
$ 76,996 $ 7,010