PumpFunFloki Historical Data

PFF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000811
+0.07%
$ 76,996 $ 7,010
Apr 4, 1 AM $ 0.000081
-0.04%
$ 76,941 $ 6,906
Apr 4, 12 AM $ 0.0000811
-0.08%
$ 76,974 $ 6,962
Apr 3, 11 PM $ 0.0000811
+0.01%
$ 77,034 $ 6,942
Apr 3, 10 PM $ 0.0000811
-0.01%
$ 77,023 $ 6,915
Apr 3, 9 PM $ 0.0000811
-0.04%
$ 76,957 $ 7,047
Apr 3, 8 PM $ 0.0000811
+0.01%
$ 76,990 $ 7,020
Apr 3, 7 PM $ 0.0000811
-0.34%
$ 76,979 $ 6,917
Apr 3, 6 PM $ 0.0000813
-0.93%
$ 77,203 $ 6,890
Apr 3, 5 PM $ 0.0000821
+0.99%
$ 77,931 $ 7,249
Apr 3, 4 PM $ 0.000081
+0.03%
$ 76,866 $ 6,771
Apr 3, 3 PM $ 0.0000809
-0.02%
$ 76,848 $ 6,829
Apr 3, 2 PM $ 0.000081
+0.19%
$ 76,866 $ 6,820
Apr 3, 1 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Apr 3, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 3, 10 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 9 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,846
Apr 3, 8 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 7 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 3, 6 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 5 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 4 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,731
Apr 3, 3 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,807
Apr 3, 1 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 2, 11 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 10 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Apr 2, 9 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 2, 8 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 2, 7 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,884
Apr 2, 6 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 5 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 4 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 3 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Apr 2, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Apr 2, 1 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,884
Apr 2, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,960
Apr 2, 10 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,960
Apr 2, 9 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 7 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 6 AM $ 0.0000808
+0.00%
$ 76,719 $ 7,362
Apr 2, 5 AM $ 0.0000808
-0.31%
$ 76,720 $ 7,324
Apr 2, 4 AM $ 0.0000811
+0.01%
$ 76,959 $ 7,286
Apr 2, 3 AM $ 0.0000811
+0.31%
$ 76,958 $ 7,362
Apr 2, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 1 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,884