PumpFunFloki Historical Data

PFF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,578
Mar 30, 10 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,654
Mar 30, 9 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,654
Mar 30, 8 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,578
Mar 30, 7 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,578
Mar 30, 6 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Mar 30, 5 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,693
Mar 30, 4 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,654
Mar 30, 3 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Mar 30, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Mar 30, 1 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Mar 30, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Mar 30, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Mar 30, 10 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Mar 30, 9 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Mar 30, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Mar 30, 7 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Mar 30, 6 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Mar 30, 5 AM $ 0.0000808
+0.00%
$ 76,718 $ 7,840
Mar 30, 4 AM $ 0.0000808
-1.67%
$ 76,718 $ 7,840
Mar 30, 3 AM $ 0.0000822
+0.01%
$ 78,022 $ 7,763
Mar 30, 2 AM $ 0.0000822
+1.69%
$ 78,023 $ 7,840
Mar 30, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,756
Mar 30, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,832
Mar 29, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,756
Mar 29, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,756
Mar 29, 9 PM $ 0.0000821
+0.00%
$ 77,912 $ 7,756
Mar 29, 8 PM $ 0.0000821
+1.55%
$ 77,911 $ 7,756
Mar 29, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 29, 6 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,779
Mar 29, 5 PM $ 0.0000808
-2.23%
$ 76,723 $ 7,779
Mar 29, 4 PM $ 0.0000826
-0.15%
$ 78,469 $ 7,856
Mar 29, 3 PM $ 0.0000828
+2.43%
$ 78,586 $ 7,566
Mar 29, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,693
Mar 29, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 29, 12 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 29, 11 AM $ 0.0000808
-2.17%
$ 76,724 $ 7,464
Mar 29, 10 AM $ 0.0000826
+0.00%
$ 78,426 $ 7,502
Mar 29, 9 AM $ 0.0000826
+1.56%
$ 78,444 $ 7,502
Mar 29, 8 AM $ 0.0000813
+0.66%
$ 77,234 $ 7,003
Mar 29, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 6 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 29, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 29, 3 AM $ 0.0000808
+0.00%
$ 76,722 $ 7,822
Mar 29, 2 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,707
Mar 29, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,784
Mar 29, 12 AM $ 0.0000808
-0.45%
$ 76,723 $ 7,707
Mar 28, 11 PM $ 0.0000812
+0.00%
$ 77,073 $ 7,707
Mar 28, 10 PM $ 0.0000812
+0.45%
$ 77,072 $ 7,745