PumpFunFloki Historical Data

PFF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000812
+0.45%
$ 77,072 $ 7,745
Mar 28, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,611
Mar 28, 8 PM $ 0.0000808
-0.66%
$ 76,722 $ 7,611
Mar 28, 7 PM $ 0.0000813
+0.01%
$ 77,230 $ 7,611
Mar 28, 6 PM $ 0.0000813
+0.66%
$ 77,229 $ 7,687
Mar 28, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,595
Mar 28, 4 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,595
Mar 28, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,672
Mar 28, 2 PM $ 0.0000808
-0.51%
$ 76,725 $ 7,634
Mar 28, 1 PM $ 0.0000812
+0.52%
$ 77,124 $ 7,672
Mar 28, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,731
Mar 28, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 28, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 28, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,541
Mar 28, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,579
Mar 28, 7 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,579
Mar 28, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,579
Mar 28, 5 AM $ 0.0000808
-0.47%
$ 76,724 $ 7,541
Mar 28, 4 AM $ 0.0000812
+0.48%
$ 77,089 $ 7,656
Mar 28, 3 AM $ 0.0000808
-0.88%
$ 76,723 $ 7,581
Mar 28, 2 AM $ 0.0000815
+0.00%
$ 77,412 $ 7,581
Mar 28, 1 AM $ 0.0000815
-0.08%
$ 77,408 $ 7,581
Mar 28, 12 AM $ 0.0000816
+0.98%
$ 77,478 $ 7,581
Mar 27, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,409
Mar 27, 10 PM $ 0.0000808
-0.89%
$ 76,724 $ 7,409
Mar 27, 9 PM $ 0.0000815
+0.00%
$ 77,409 $ 7,409
Mar 27, 8 PM $ 0.0000815
+0.88%
$ 77,402 $ 7,447
Mar 27, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,320
Mar 27, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,320
Mar 27, 5 PM $ 0.0000808
-0.91%
$ 76,724 $ 7,397
Mar 27, 4 PM $ 0.0000816
+0.92%
$ 77,429 $ 7,397
Mar 27, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,323
Mar 27, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,400
Mar 27, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,476
Mar 27, 12 PM $ 0.0000808
-0.92%
$ 76,723 $ 7,476
Mar 27, 11 AM $ 0.0000816
+0.00%
$ 77,441 $ 7,552
Mar 27, 10 AM $ 0.0000816
+0.23%
$ 77,439 $ 7,476
Mar 27, 9 AM $ 0.0000814
+0.00%
$ 77,264 $ 7,253
Mar 27, 8 AM $ 0.0000814
+0.69%
$ 77,258 $ 7,253
Mar 27, 7 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 27, 6 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,960
Mar 27, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,922
Mar 27, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 27, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 27, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 27, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 27, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 26, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 26, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,075
Mar 26, 9 PM $ 0.0000808
+0.00%
$ 76,722 $ 8,026