PumpFunFloki Historical Data

PFF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000819
-0.23%
$ 77,720 $ 8,825
Mar 22, 5 PM $ 0.000082
-0.09%
$ 77,900 $ 9,088
Mar 22, 4 PM $ 0.0000821
+1.63%
$ 77,972 $ 9,300
Mar 22, 3 PM $ 0.0000808
+0.00%
$ 76,723 $ 10,149
Mar 22, 2 PM $ 0.0000808
-1.93%
$ 76,724 $ 10,225
Mar 22, 1 PM $ 0.0000824
-0.03%
$ 78,236 $ 10,225
Mar 22, 12 PM $ 0.0000824
+1.99%
$ 78,248 $ 10,072
Mar 22, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 22, 10 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,769
Mar 22, 9 AM $ 0.0000808
+0.00%
$ 76,722 $ 10,136
Mar 22, 8 AM $ 0.0000808
+0.00%
$ 76,725 $ 10,136
Mar 22, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 10,060
Mar 22, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 10,060
Mar 22, 5 AM $ 0.0000808
-2.44%
$ 76,723 $ 10,060
Mar 22, 4 AM $ 0.0000828
+2.50%
$ 78,645 $ 10,060
Mar 22, 3 AM $ 0.0000808
-2.09%
$ 76,725 $ 10,016
Mar 22, 2 AM $ 0.0000825
+0.08%
$ 78,350 $ 9,939
Mar 22, 1 AM $ 0.0000825
-0.03%
$ 78,289 $ 9,786
Mar 22, 12 AM $ 0.0000825
+0.03%
$ 78,315 $ 9,549
Mar 21, 11 PM $ 0.0000825
-1.28%
$ 78,296 $ 9,354
Mar 21, 10 PM $ 0.0000835
+0.23%
$ 79,309 $ 9,098
Mar 21, 9 PM $ 0.0000833
+0.14%
$ 79,124 $ 8,929
Mar 21, 8 PM $ 0.0000832
+2.97%
$ 79,000 $ 8,815
Mar 21, 7 PM $ 0.0000808
-2.20%
$ 76,724 $ 6,731
Mar 21, 6 PM $ 0.0000826
+0.12%
$ 78,454 $ 8,323
Mar 21, 5 PM $ 0.0000825
+0.51%
$ 78,358 $ 8,094
Mar 21, 4 PM $ 0.0000821
+0.28%
$ 77,964 $ 7,795
Mar 21, 3 PM $ 0.0000819
+0.20%
$ 77,747 $ 7,570
Mar 21, 2 PM $ 0.0000817
+0.41%
$ 77,580 $ 7,336
Mar 21, 1 PM $ 0.0000814
+0.47%
$ 77,261 $ 7,058
Mar 21, 12 PM $ 0.000081
+0.23%
$ 76,901 $ 6,860
Mar 21, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 21, 10 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,891
Mar 21, 9 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,891
Mar 21, 8 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,891
Mar 21, 7 AM $ 0.0000808
-0.28%
$ 76,724 $ 6,891
Mar 21, 6 AM $ 0.000081
+0.00%
$ 76,936 $ 6,815
Mar 21, 5 AM $ 0.000081
+0.27%
$ 76,934 $ 6,891
Mar 21, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Mar 21, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Mar 21, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,809
Mar 21, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,733
Mar 21, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,733
Mar 20, 11 PM $ 0.0000808
-0.25%
$ 76,722 $ 6,809
Mar 20, 10 PM $ 0.000081
+0.00%
$ 76,914 $ 6,809
Mar 20, 9 PM $ 0.000081
+0.25%
$ 76,914 $ 6,733
Mar 20, 8 PM $ 0.0000809
+0.00%
$ 76,830 $ 6,684
Mar 20, 7 PM $ 0.0000809
+0.14%
$ 76,830 $ 6,761
Mar 20, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,782
Mar 20, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,744