PumpFunFloki Historical Data

PFF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,744
Mar 20, 4 PM $ 0.0000808
-0.08%
$ 76,724 $ 6,706
Mar 20, 3 PM $ 0.0000809
+0.01%
$ 76,785 $ 6,782
Mar 20, 2 PM $ 0.0000809
+0.01%
$ 76,782 $ 6,858
Mar 20, 1 PM $ 0.0000809
+0.00%
$ 76,775 $ 6,772
Mar 20, 12 PM $ 0.0000809
+0.07%
$ 76,776 $ 6,772
Mar 20, 11 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,853
Mar 20, 10 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,853
Mar 20, 9 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,929
Mar 20, 8 AM $ 0.0000808
-0.27%
$ 76,723 $ 6,929
Mar 20, 7 AM $ 0.000081
+0.27%
$ 76,927 $ 6,891
Mar 20, 6 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,654
Mar 20, 5 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Mar 20, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 20, 3 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 20, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 20, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Mar 20, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 19, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,366
Mar 19, 10 PM $ 0.0000808
+0.00%
$ 76,726 $ 7,366
Mar 19, 9 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,442
Mar 19, 8 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,366
Mar 19, 7 PM $ 0.0000808
-0.49%
$ 76,725 $ 7,442
Mar 19, 6 PM $ 0.0000812
+0.50%
$ 77,105 $ 7,366
Mar 19, 5 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 19, 4 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Mar 19, 3 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,477
Mar 19, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,439
Mar 19, 1 PM $ 0.0000808
+0.00%
$ 76,722 $ 7,516
Mar 19, 12 PM $ 0.0000808
+0.00%
$ 76,724 $ 7,439
Mar 19, 11 AM $ 0.0000808
-0.77%
$ 76,724 $ 7,516
Mar 19, 10 AM $ 0.0000814
+0.78%
$ 77,320 $ 7,592
Mar 19, 9 AM $ 0.0000808
-0.52%
$ 76,722 $ 7,247
Mar 19, 8 AM $ 0.0000812
+0.51%
$ 77,117 $ 7,247
Mar 19, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 19, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 19, 5 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 19, 4 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,301
Mar 19, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,301
Mar 19, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 7,378
Mar 19, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 7,378
Mar 19, 12 AM $ 0.0000808
-0.87%
$ 76,725 $ 7,339
Mar 18, 11 PM $ 0.0000815
-0.02%
$ 77,394 $ 7,301
Mar 18, 10 PM $ 0.0000815
-0.05%
$ 77,406 $ 7,300
Mar 18, 9 PM $ 0.0000816
+0.00%
$ 77,443 $ 7,332
Mar 18, 8 PM $ 0.0000816
+0.31%
$ 77,442 $ 7,332
Mar 18, 7 PM $ 0.0000813
+0.63%
$ 77,208 $ 7,039
Mar 18, 6 PM $ 0.0000808
-0.99%
$ 76,725 $ 7,211
Mar 18, 5 PM $ 0.0000816
+0.00%
$ 77,501 $ 7,287
Mar 18, 4 PM $ 0.0000816
-0.61%
$ 77,509 $ 7,211