PumpFunFloki Historical Data

PFF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000816
-0.61%
$ 77,509 $ 7,211
Mar 18, 3 PM $ 0.0000821
+0.00%
$ 77,988 $ 7,351
Mar 18, 2 PM $ 0.0000821
+1.65%
$ 77,990 $ 7,351
Mar 18, 1 PM $ 0.0000829
+0.00%
$ 78,661 $ 7,642
Mar 18, 12 PM $ 0.0000829
+2.55%
$ 78,681 $ 7,642
Mar 18, 11 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Mar 18, 10 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,654
Mar 18, 4 AM $ 0.000103
-0.22%
$ 97,860 $ 2,087
Mar 18, 2 AM $ 0.000101
+0.00%
$ 95,428 $ 8,504
Mar 18, 1 AM $ 0.0000852
+5.47%
$ 80,921 $ 8,580
Mar 18, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 8,570
Mar 17, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 8,570
Mar 17, 5 PM $ 0.000101
+0.25%
$ 95,648 $ 1,871
Mar 17, 4 PM $ 0.000101
+19.15%
$ 95,625 $ 1,749
Mar 17, 3 PM $ 0.0000845
+0.30%
$ 80,223 $ 8,268
Mar 17, 2 PM $ 0.0000842
+0.29%
$ 79,954 $ 8,167
Mar 17, 1 PM $ 0.000084
+0.67%
$ 79,709 $ 8,063
Mar 17, 12 PM $ 0.0000834
+0.30%
$ 79,151 $ 7,937
Mar 17, 11 AM $ 0.0000831
+2.88%
$ 78,936 $ 7,876
Mar 17, 10 AM $ 0.0000808
-1.91%
$ 76,724 $ 6,884
Mar 17, 9 AM $ 0.0000824
+0.36%
$ 78,239 $ 7,413
Mar 17, 8 AM $ 0.0000821
+1.61%
$ 77,960 $ 7,275
Mar 17, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 17, 6 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 17, 5 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 17, 4 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 17, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 17, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,731
Mar 17, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,676
Mar 17, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,753
Mar 16, 11 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,753
Mar 16, 10 PM $ 0.0000808
-0.08%
$ 76,723 $ 6,829
Mar 16, 9 PM $ 0.0000809
+0.00%
$ 76,782 $ 6,829
Mar 16, 8 PM $ 0.0000809
+0.04%
$ 76,783 $ 6,753
Mar 16, 7 PM $ 0.0000808
+0.04%
$ 76,751 $ 6,896
Mar 16, 6 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 16, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 16, 4 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 16, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 16, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 16, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 16, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 16, 11 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Mar 16, 10 AM $ 0.0000808
+0.00%
$ 76,725 $ 9,641
Mar 16, 3 AM $ 0.0000964
+19.33%
$ 91,558 $ 9,471
Mar 16, 2 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 16, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Mar 16, 12 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 15, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,769
Mar 15, 10 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,731