PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000119
+1.08%
$ 113,029 $ 1,175
May 11, 7 PM $ 0.000118
+0.02%
$ 111,820 $ 1,042
May 11, 6 PM $ 0.000117
+0.62%
$ 111,452 $ 1,029
May 11, 5 PM $ 0.000117
+0.70%
$ 111,139 $ 934
May 11, 4 PM $ 0.000116
+0.96%
$ 110,361 $ 737
May 11, 3 PM $ 0.000115
+2.05%
$ 109,307 $ 482
May 11, 2 PM $ 0.000113
-0.13%
$ 107,107 $ 336
May 11, 1 PM $ 0.000113
+0.01%
$ 107,242 $ 15
May 11, 12 PM $ 0.000113
-0.12%
$ 107,227 $ 15
May 11, 11 AM $ 0.000113
+0.00%
$ 107,352 $ 15
May 11, 10 AM $ 0.000113
-0.01%
$ 107,354 $ 489
May 11, 9 AM $ 0.000113
+0.02%
$ 107,367 $ 489
May 11, 8 AM $ 0.000113
-0.02%
$ 107,344 $ 489
May 11, 7 AM $ 0.000113
-0.36%
$ 107,151 $ 490
May 11, 6 AM $ 0.000113
+0.01%
$ 107,538 $ 490
May 11, 5 AM $ 0.000113
+1.69%
$ 107,528 $ 490
May 11, 4 AM $ 0.000111
+0.88%
$ 105,746 $ 16
May 11, 3 AM $ 0.000111
+0.39%
$ 105,231 $ 16
May 11, 2 AM $ 0.00011
-0.01%
$ 104,818 $ 573
May 11, 1 AM $ 0.00011
+0.00%
$ 104,846 $ 573
May 11, 12 AM $ 0.00011
+0.01%
$ 104,845 $ 573
May 10, 11 PM $ 0.00011
+0.02%
$ 104,838 $ 573
May 10, 10 PM $ 0.00011
-1.42%
$ 104,822 $ 573
May 10, 9 PM $ 0.000112
-0.11%
$ 106,332 $ 573
May 10, 8 PM $ 0.000112
+0.02%
$ 106,449 $ 554
May 10, 7 PM $ 0.000112
-1.57%
$ 106,427 $ 554
May 10, 6 PM $ 0.000114
+2.63%
$ 108,116 $ 554
May 10, 5 PM $ 0.000111
-0.01%
$ 105,345 $ 739
May 10, 4 PM $ 0.000111
-1.63%
$ 105,354 $ 739
May 10, 3 PM $ 0.000113
+0.69%
$ 107,097 $ 739
May 10, 2 PM $ 0.000112
+0.02%
$ 106,364 $ 15
May 10, 1 PM $ 0.000112
+0.01%
$ 106,362 $ 1,837
May 10, 12 PM $ 0.000112
-0.88%
$ 106,355 $ 1,837
May 10, 11 AM $ 0.000113
+0.02%
$ 107,300 $ 1,837
May 10, 10 AM $ 0.000113
+0.36%
$ 107,282 $ 1,838
May 10, 9 AM $ 0.000113
+0.01%
$ 106,896 $ 1,838
May 10, 8 AM $ 0.000113
-0.56%
$ 106,893 $ 1,838
May 10, 7 AM $ 0.000113
+0.57%
$ 107,492 $ 1,840
May 10, 6 AM $ 0.000113
-0.01%
$ 106,883 $ 1,782
May 10, 5 AM $ 0.000113
-1.74%
$ 106,897 $ 1,782
May 10, 4 AM $ 0.000115
+0.12%
$ 108,788 $ 1,660
May 10, 3 AM $ 0.000113
+0.00%
$ 107,128 $ 16
May 10, 2 AM $ 0.000113
+0.02%
$ 107,128 $ 16
May 10, 1 AM $ 0.000113
-0.01%
$ 107,106 $ 1,799
May 10, 12 AM $ 0.000113
+0.00%
$ 107,114 $ 1,799
May 9, 11 PM $ 0.000113
+0.02%
$ 107,115 $ 1,799
May 9, 10 PM $ 0.000113
+0.00%
$ 107,094 $ 1,799
May 9, 9 PM $ 0.000113
-1.63%
$ 107,095 $ 1,799
May 9, 8 PM $ 0.000115
+0.38%
$ 108,870 $ 1,799
May 9, 7 PM $ 0.000114
+1.92%
$ 108,454 $ 1,772