PumpFunFloki Historical Data

PFF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 8 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 13, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 5 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 3 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Mar 13, 2 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 13, 1 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,754
Mar 13, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,677
Mar 13, 11 AM $ 0.0000808
+0.00%
$ 76,724 $ 7,754
Mar 13, 10 AM $ 0.0000808
-1.53%
$ 76,726 $ 7,754
Mar 13, 9 AM $ 0.0000821
+0.00%
$ 77,915 $ 7,754
Mar 13, 8 AM $ 0.0000821
+0.33%
$ 77,917 $ 7,754
Mar 13, 7 AM $ 0.0000818
+0.40%
$ 77,669 $ 7,597
Mar 13, 6 AM $ 0.0000815
+0.65%
$ 77,361 $ 7,299
Mar 13, 5 AM $ 0.000081
+0.18%
$ 76,862 $ 6,969
Mar 13, 4 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Mar 13, 3 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 13, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 13, 1 AM $ 0.0000808
+0.00%
$ 76,726 $ 6,769
Mar 13, 12 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Mar 12, 11 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Mar 12, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 12, 9 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 12, 8 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,846
Mar 12, 7 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Mar 12, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 12, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,884
Mar 12, 4 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Mar 12, 3 PM $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 12, 2 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 12, 1 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 12, 12 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 12, 11 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,891
Mar 12, 10 AM $ 0.0000808
+0.00%
$ 76,724 $ 6,891
Mar 12, 9 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,968
Mar 12, 8 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,968
Mar 12, 7 AM $ 0.0000808
-0.01%
$ 76,724 $ 6,968
Mar 12, 6 AM $ 0.0000808
+0.01%
$ 76,734 $ 6,968
Mar 12, 5 AM $ 0.0000808
-0.01%
$ 76,724 $ 6,960
Mar 12, 4 AM $ 0.0000808
+0.01%
$ 76,731 $ 6,965
Mar 12, 3 AM $ 0.0000808
+0.00%
$ 76,723 $ 9,316
Mar 12, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 9,354
Mar 12, 1 AM $ 0.0000808
-3.89%
$ 76,723 $ 9,316
Mar 12, 12 AM $ 0.0000841
+0.03%
$ 79,852 $ 9,393
Mar 11, 11 PM $ 0.0000841
-0.27%
$ 79,852 $ 9,393
Mar 11, 10 PM $ 0.0000843
-0.03%
$ 80,068 $ 9,413
Mar 11, 9 PM $ 0.0000843
-0.03%
$ 80,067 $ 9,336
Mar 11, 8 PM $ 0.0000844
-0.03%
$ 80,093 $ 9,412