PumpFunFloki Historical Data

PFF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000815
+0.18%
$ 77,414 $ 8,936
Feb 28, 12 PM $ 0.0000814
+0.05%
$ 77,315 $ 8,842
Feb 28, 11 AM $ 0.0000814
+0.06%
$ 77,300 $ 8,514
Feb 28, 10 AM $ 0.0000814
+0.30%
$ 77,252 $ 8,251
Feb 28, 9 AM $ 0.0000811
+0.02%
$ 77,022 $ 8,063
Feb 28, 8 AM $ 0.0000811
+0.32%
$ 76,971 $ 7,932
Feb 28, 7 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 28, 6 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 28, 5 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 28, 4 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Feb 28, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,846
Feb 28, 2 AM $ 0.0000808
+0.00%
$ 76,722 $ 6,922
Feb 28, 1 AM $ 0.0000808
+0.00%
$ 76,724 $ 11,631
Feb 28, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 11,708
Feb 27, 11 PM $ 0.0000808
+0.00%
$ 76,722 $ 11,784
Feb 27, 10 PM $ 0.0000808
-2.43%
$ 76,722 $ 11,708
Feb 27, 9 PM $ 0.0000828
+0.00%
$ 78,633 $ 11,708
Feb 27, 8 PM $ 0.0000828
+0.71%
$ 78,632 $ 11,708
Feb 27, 7 PM $ 0.0000822
+0.01%
$ 78,077 $ 11,537
Feb 27, 6 PM $ 0.0000822
-11.56%
$ 78,062 $ 11,535
Feb 27, 4 PM $ 0.0000944
+0.00%
$ 89,635 $ 4,413
Feb 27, 3 PM $ 0.0000948
+0.00%
$ 90,024 $ 4,432
Feb 27, 2 PM $ 0.0000949
+0.00%
$ 90,119 $ 4,451
Feb 27, 11 AM $ 0.0000973
+0.00%
$ -- $ 11,522
Feb 27, 5 AM $ 0.0000985
+0.00%
$ -- $ 11,508
Feb 27, 4 AM $ 0.0000878
+8.66%
$ 83,371 $ 11,508
Feb 27, 3 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Feb 27, 2 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 27, 1 AM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 27, 12 AM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 26, 11 PM $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 26, 10 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 26, 9 PM $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 26, 8 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 26, 7 PM $ 0.0000808
+0.00%
$ 76,725 $ 7,037
Feb 26, 6 PM $ 0.0000808
+0.00%
$ 76,725 $ 6,960
Feb 26, 5 PM $ 0.0000808
+0.00%
$ 76,722 $ 6,960
Feb 26, 4 PM $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Feb 26, 3 PM $ 0.0000808
+0.00%
$ 76,724 $ 8,220
Feb 26, 2 PM $ 0.0000808
+0.00%
$ 76,722 $ 8,258
Feb 26, 1 PM $ 0.0000808
+0.00%
$ 76,724 $ 8,182
Feb 26, 12 PM $ 0.0000808
+0.00%
$ 76,726 $ 8,258
Feb 26, 6 AM $ 0.000136
-1.29%
$ 129,596 $ 1,131
Feb 26, 5 AM $ 0.000138
-1.19%
$ 131,107 $ 934
Feb 26, 4 AM $ 0.00014
+0.96%
$ 132,781 $ 615
Feb 26, 3 AM $ 0.000139
+0.64%
$ 131,832 $ 407
Feb 26, 2 AM $ 0.000138
-0.70%
$ 131,100 $ 6,648
Feb 26, 1 AM $ 0.000139
+0.27%
$ 132,430 $ 6,534
Feb 26, 12 AM $ 0.00014
+0.60%
$ 132,527 $ 6,266
Feb 25, 11 PM $ 0.00014
+0.00%
$ 133,135 $ 5,955