PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000114
+1.92%
$ 108,454 $ 1,772
May 9, 6 PM $ 0.000112
-1.83%
$ 106,412 $ 1,722
May 9, 5 PM $ 0.000114
-0.01%
$ 108,392 $ 1,722
May 9, 4 PM $ 0.000114
+1.05%
$ 108,399 $ 1,722
May 9, 3 PM $ 0.000113
-0.59%
$ 107,580 $ 1,541
May 9, 2 PM $ 0.000114
-0.65%
$ 108,031 $ 1,466
May 9, 1 PM $ 0.000115
-0.30%
$ 108,733 $ 1,239
May 9, 12 PM $ 0.000116
+0.48%
$ 109,680 $ 1,070
May 9, 11 AM $ 0.000115
+0.21%
$ 109,160 $ 805
May 9, 10 AM $ 0.000115
+0.10%
$ 108,932 $ 564
May 9, 9 AM $ 0.000115
+2.34%
$ 108,829 $ 355
May 9, 8 AM $ 0.000112
+0.36%
$ 106,344 $ 323
May 9, 7 AM $ 0.000112
+1.26%
$ 105,958 $ 322
May 9, 6 AM $ 0.00011
-0.01%
$ 104,640 $ 435
May 9, 5 AM $ 0.00011
+0.00%
$ 104,650 $ 435
May 9, 4 AM $ 0.00011
+0.01%
$ 104,653 $ 435
May 9, 3 AM $ 0.00011
-1.21%
$ 104,648 $ 435
May 9, 2 AM $ 0.000112
-0.07%
$ 105,929 $ 435
May 9, 1 AM $ 0.000112
+1.22%
$ 106,005 $ 424
May 9, 12 AM $ 0.00011
+2.54%
$ 104,725 $ 408
May 8, 11 PM $ 0.000108
+0.04%
$ 102,130 $ 281
May 8, 10 PM $ 0.000108
-0.23%
$ 102,090 $ 281
May 8, 9 PM $ 0.000108
+0.01%
$ 102,328 $ 14
May 8, 8 PM $ 0.000108
-0.01%
$ 102,309 $ 14
May 8, 7 PM $ 0.000108
+3.63%
$ 102,317 $ 14
May 8, 6 PM $ 0.000104
+0.22%
$ 98,731 $ 326
May 8, 5 PM $ 0.000104
-0.19%
$ 98,554 $ 326
May 8, 4 PM $ 0.000104
+1.86%
$ 98,742 $ 326
May 8, 3 PM $ 0.000102
+0.89%
$ 96,938 $ 327
May 8, 2 PM $ 0.000101
-1.45%
$ 96,087 $ 327
May 8, 1 PM $ 0.000103
-0.08%
$ 97,501 $ 327
May 8, 12 PM $ 0.000103
+0.01%
$ 97,605 $ 2,520
May 8, 11 AM $ 0.000103
+0.78%
$ 97,591 $ 2,520
May 8, 10 AM $ 0.000102
-0.60%
$ 96,831 $ 2,520
May 8, 9 AM $ 0.000103
+2.84%
$ 97,420 $ 2,509
May 8, 8 AM $ 0.0000998
-0.01%
$ 94,722 $ 2,488
May 8, 7 AM $ 0.0000998
-1.32%
$ 94,728 $ 2,488
May 8, 6 AM $ 0.000101
+0.00%
$ 95,996 $ 2,488
May 8, 5 AM $ 0.000101
-0.25%
$ 95,997 $ 2,488
May 8, 4 AM $ 0.000101
+0.00%
$ 96,240 $ 2,505
May 8, 3 AM $ 0.000101
-0.68%
$ 96,259 $ 2,505
May 8, 2 AM $ 0.000102
-0.33%
$ 96,921 $ 2,381
May 8, 1 AM $ 0.000102
-0.02%
$ 97,245 $ 2,496
May 8, 12 AM $ 0.000102
-0.02%
$ 97,263 $ 2,496
May 7, 11 PM $ 0.000102
+1.55%
$ 97,284 $ 2,496
May 7, 10 PM $ 0.000101
+0.01%
$ 95,812 $ 2,496
May 7, 9 PM $ 0.000102
+0.00%
$ 97,066 $ 2,497
May 7, 8 PM $ 0.000102
+1.27%
$ 97,067 $ 2,497
May 7, 7 PM $ 0.000101
-0.03%
$ 95,848 $ 2,452
May 7, 6 PM $ 0.000101
-0.12%
$ 95,874 $ 2,452