PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000106
+0.00%
$ 101,068 $ 920
4:38 PM $ 0.000106
+0.00%
$ 101,067 $ 920
4:36 PM $ 0.000107
+0.04%
$ 101,067 $ 920
4:35 PM $ 0.000106
+0.00%
$ 101,067 $ 922
4:33 PM $ 0.000106
+0.00%
$ 100,531 $ 952
4:28 PM $ 0.000106
+0.00%
$ 100,532 $ 952
4:26 PM $ 0.000106
+0.10%
$ 100,532 $ 953
4:25 PM $ 0.000106
+0.00%
$ 100,532 $ 939
4:24 PM $ 0.000106
+0.00%
$ 100,375 $ 939
4:23 PM $ 0.000106
+0.00%
$ 100,375 $ 931
4:21 PM $ 0.000106
+0.00%
$ 100,375 $ 948
4:20 PM $ 0.000106
+0.00%
$ 100,375 $ 948
4:18 PM $ 0.000106
+0.00%
$ 100,324 $ 947
4:13 PM $ 0.000106
+0.01%
$ 100,456 $ 969
4:08 PM $ 0.000106
+0.00%
$ 100,448 $ 969
4:05 PM $ 0.000106
+0.00%
$ 100,448 $ 966
4:04 PM $ 0.000106
+0.00%
$ 100,487 $ 966
4:03 PM $ 0.000106
+0.00%
$ 100,487 $ 940
3:58 PM $ 0.000106
-0.03%
$ 100,333 $ 941
3:56 PM $ 0.000106
+0.17%
$ 100,333 $ 952
3:53 PM $ 0.000106
+0.00%
$ 100,291 $ 958
3:50 PM $ 0.000106
-0.07%
$ 100,291 $ 959
3:48 PM $ 0.000106
+0.00%
$ 100,436 $ 961
3:43 PM $ 0.000106
+0.00%
$ 100,450 $ 961
3:42 PM $ 0.000106
-0.08%
$ 100,450 $ 961
3:38 PM $ 0.000106
+0.00%
$ 100,635 $ 981
3:36 PM $ 0.000106
+0.00%
$ 100,635 $ 957
3:35 PM $ 0.000106
+0.08%
$ 100,635 $ 957
3:33 PM $ 0.000106
+0.00%
$ 100,593 $ 951
3:28 PM $ 0.000106
+0.00%
$ 100,593 $ 951
3:27 PM $ 0.000107
+0.00%
$ 100,593 $ 951
3:23 PM $ 0.000107
+0.00%
$ 101,600 $ 15
3:18 PM $ 0.000107
+0.00%
$ 101,600 $ 15
3:13 PM $ 0.000107
+0.00%
$ 101,600 $ 15
3:08 PM $ 0.000107
+0.00%
$ 101,589 $ 15
3:03 PM $ 0.000107
+0.00%
$ 101,589 $ 15
2:58 PM $ 0.000107
+0.00%
$ 101,589 $ 15
2:53 PM $ 0.000107
+0.00%
$ 101,589 $ 15
2:48 PM $ 0.000107
+0.00%
$ 101,589 $ 16
2:43 PM $ 0.000107
+0.00%
$ 101,589 $ 16
2:38 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:33 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:28 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:23 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:18 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:13 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:08 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:03 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:58 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:53 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494