PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000101
-1.38%
$ 96,004 $ 2,452
May 7, 4 PM $ 0.000103
+0.03%
$ 97,350 $ 2,452
May 7, 3 PM $ 0.000103
+0.06%
$ 97,320 $ 2,449
May 7, 2 PM $ 0.000103
+1.30%
$ 97,315 $ 2,447
May 7, 1 PM $ 0.000101
-0.86%
$ 96,067 $ 2,410
May 7, 12 PM $ 0.000102
+0.10%
$ 96,898 $ 2,407
May 7, 11 AM $ 0.000102
+0.36%
$ 96,784 $ 2,228
May 7, 10 AM $ 0.000101
+0.24%
$ 96,295 $ 459
May 7, 9 AM $ 0.000101
+0.00%
$ 96,064 $ 203
May 7, 8 AM $ 0.000101
+0.05%
$ 96,061 $ 204
May 7, 7 AM $ 0.000101
+1.76%
$ 96,017 $ 211
May 7, 6 AM $ 0.0000994
-1.03%
$ 94,330 $ 203
May 7, 5 AM $ 0.0001
+0.14%
$ 95,309 $ 203
May 7, 4 AM $ 0.0001
-0.04%
$ 95,175 $ 170
May 7, 3 AM $ 0.0001
-0.66%
$ 95,216 $ 160
May 7, 2 AM $ 0.000101
-2.43%
$ 95,848 $ 113
May 7, 1 AM $ 0.000103
+0.41%
$ 98,219 $ 50
May 7, 12 AM $ 0.000103
+0.68%
$ 97,817 $ 50
May 6, 11 PM $ 0.000103
-0.45%
$ 97,751 $ 50
May 6, 10 PM $ 0.000104
-0.01%
$ 98,748 $ 52
May 6, 9 PM $ 0.000104
+0.00%
$ 98,753 $ 52
May 6, 8 PM $ 0.000104
+0.54%
$ 98,754 $ 52
May 6, 7 PM $ 0.000103
-0.56%
$ 98,202 $ 52
May 6, 6 PM $ 0.000104
+0.01%
$ 98,756 $ 12
May 6, 5 PM $ 0.000104
+0.01%
$ 98,747 $ 12
May 6, 4 PM $ 0.000104
+0.00%
$ 98,737 $ 12
May 6, 3 PM $ 0.000104
-0.01%
$ 98,735 $ 12
May 6, 2 PM $ 0.000104
-0.01%
$ 98,744 $ 50
May 6, 1 PM $ 0.000104
+0.02%
$ 98,754 $ 50
May 6, 12 PM $ 0.000104
+2.60%
$ 98,738 $ 50
May 6, 11 AM $ 0.000101
+0.00%
$ 96,236 $ 50
May 6, 10 AM $ 0.000101
-0.90%
$ 96,238 $ 50
May 6, 9 AM $ 0.000102
+0.56%
$ 97,107 $ 50
May 6, 8 AM $ 0.000101
+2.09%
$ 96,298 $ 44
May 6, 7 AM $ 0.0000994
+0.02%
$ 94,328 $ 12
May 6, 6 AM $ 0.0000993
-0.01%
$ 94,306 $ 12
May 6, 5 AM $ 0.0000994
+0.00%
$ 94,315 $ 12
May 6, 4 AM $ 0.0000993
+0.01%
$ 94,312 $ 12
May 6, 3 AM $ 0.0000993
-0.02%
$ 94,300 $ 12
May 6, 2 AM $ 0.0000994
+0.00%
$ 94,315 $ 12
May 6, 1 AM $ 0.0000993
-0.01%
$ 94,313 $ 22
May 6, 12 AM $ 0.0000994
+0.00%
$ 94,318 $ 22
May 5, 11 PM $ 0.0000994
+0.02%
$ 94,315 $ 22
May 5, 10 PM $ 0.0000993
-0.02%
$ 94,300 $ 22
May 5, 9 PM $ 0.0000994
+0.68%
$ 94,314 $ 22
May 5, 8 PM $ 0.0000987
+1.65%
$ 93,679 $ 22
May 5, 7 PM $ 0.0000971
+0.03%
$ 92,161 $ 12
May 5, 6 PM $ 0.0000971
-0.01%
$ 92,134 $ 12
May 5, 5 PM $ 0.0000971
+0.02%
$ 92,149 $ 12
May 5, 4 PM $ 0.000097
-0.01%
$ 92,117 $ 12