PumpFunFloki Historical Data

PFF Page 5
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:28 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:23 PM $ 0.000107
+0.00%
$ 101,588 $ 16
2:18 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:13 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:08 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
2:03 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:58 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:53 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:48 PM $ 0.000107
+0.00%
$ 101,593 $ 1,494
1:43 PM $ 0.000107
+0.00%
$ 101,565 $ 1,494
1:38 PM $ 0.000107
+0.00%
$ 101,565 $ 1,494
1:33 PM $ 0.000107
+0.00%
$ 101,565 $ 1,494
1:28 PM $ 0.000107
+0.00%
$ 101,565 $ 1,494
1:23 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
1:18 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
1:13 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
1:08 PM $ 0.000107
+0.00%
$ 101,582 $ 1,494
1:03 PM $ 0.000107
+0.00%
$ 101,582 $ 1,494
12:58 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
12:53 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
12:48 PM $ 0.000107
+0.00%
$ 101,584 $ 1,494
12:43 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
12:38 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
12:33 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
12:28 PM $ 0.000107
+0.00%
$ 101,570 $ 1,494
12:23 PM $ 0.000107
+0.00%
$ 101,577 $ 1,494
12:18 PM $ 0.000107
+0.00%
$ 101,577 $ 1,494
12:13 PM $ 0.000107
+0.00%
$ 101,569 $ 1,494
12:08 PM $ 0.000107
+0.00%
$ 101,569 $ 1,494
12:03 PM $ 0.000107
+0.00%
$ 101,569 $ 1,494
11:58 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
11:53 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
11:48 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
11:43 AM $ 0.000107
+0.00%
$ 101,575 $ 1,494
11:38 AM $ 0.000107
+0.00%
$ 101,575 $ 1,494
11:33 AM $ 0.000107
+0.00%
$ 101,575 $ 1,494
11:28 AM $ 0.000107
+0.00%
$ 101,575 $ 1,494
11:23 AM $ 0.000107
+0.00%
$ 101,584 $ 1,494
11:18 AM $ 0.000107
+0.00%
$ 101,584 $ 1,494
11:13 AM $ 0.000107
+0.00%
$ 101,584 $ 1,494
11:08 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
11:03 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
10:58 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
10:53 AM $ 0.000107
+0.00%
$ 101,588 $ 1,494
10:48 AM $ 0.000107
+0.00%
$ 101,588 $ 1,494
10:43 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:38 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:33 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:28 AM $ 0.000107
+0.00%
$ 101,591 $ 1,494