PumpFunFloki Historical Data

PFF Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000097
-0.01%
$ 92,117 $ 12
May 5, 3 PM $ 0.0000971
-0.03%
$ 92,132 $ 12
May 5, 2 PM $ 0.0000971
+0.05%
$ 92,158 $ 12
May 5, 1 PM $ 0.000097
-0.03%
$ 92,114 $ 129
May 5, 12 PM $ 0.0000971
-0.04%
$ 92,138 $ 129
May 5, 11 AM $ 0.0000971
+0.03%
$ 92,175 $ 129
May 5, 10 AM $ 0.0000971
-0.01%
$ 92,144 $ 129
May 5, 9 AM $ 0.0000981
+0.00%
$ 93,170 $ 129
May 5, 8 AM $ 0.0000981
+2.47%
$ 93,168 $ 129
May 5, 7 AM $ 0.0000958
-0.19%
$ 90,918 $ 118
May 5, 6 AM $ 0.000096
-1.03%
$ 91,090 $ 118
May 5, 5 AM $ 0.000097
+0.00%
$ 92,039 $ 119
May 5, 12 AM $ 0.000102
+0.00%
$ 97,213 $ 182
May 4, 10 PM $ 0.0001
+4.33%
$ 95,290 $ 182
May 4, 9 PM $ 0.0000962
-0.02%
$ 91,330 $ 182
May 4, 8 PM $ 0.0000962
+0.91%
$ 91,351 $ 183
May 4, 7 PM $ 0.0000954
+0.48%
$ 90,529 $ 84
May 4, 6 PM $ 0.0000952
+0.06%
$ 90,347 $ 84
May 4, 5 PM $ 0.0000951
+1.32%
$ 90,296 $ 85
May 4, 4 PM $ 0.0000949
-0.41%
$ 90,097 $ 86
May 4, 3 PM $ 0.0000953
-1.10%
$ 90,471 $ 86
May 4, 2 PM $ 0.0000964
-0.02%
$ 91,477 $ 14
May 4, 1 PM $ 0.0000964
+0.02%
$ 91,491 $ 14
May 4, 12 PM $ 0.0000964
-0.02%
$ 91,471 $ 14
May 4, 11 AM $ 0.0000964
+0.01%
$ 91,489 $ 14
May 4, 10 AM $ 0.0000964
+0.01%
$ 91,481 $ 14
May 4, 9 AM $ 0.0000964
-0.03%
$ 91,472 $ 14
May 4, 8 AM $ 0.0000964
+0.01%
$ 91,501 $ 14
May 4, 7 AM $ 0.0000964
+0.00%
$ 91,484 $ 207
May 4, 6 AM $ 0.0000964
+0.00%
$ 91,488 $ 207
May 4, 5 AM $ 0.0000964
+0.00%
$ 91,485 $ 207
May 4, 4 AM $ 0.0000954
+0.91%
$ 90,574 $ 207
May 4, 3 AM $ 0.0000956
-0.01%
$ 90,782 $ 207
May 4, 2 AM $ 0.0000956
+1.88%
$ 90,790 $ 207
May 4, 1 AM $ 0.0000939
+0.78%
$ 89,144 $ 202
May 4, 12 AM $ 0.0000932
-1.39%
$ 88,455 $ 201
May 3, 11 PM $ 0.0000945
-0.06%
$ 89,702 $ 201
May 3, 10 PM $ 0.0000945
-1.05%
$ 89,755 $ 185
May 3, 9 PM $ 0.0000956
-0.08%
$ 90,717 $ 185
May 3, 8 PM $ 0.0000956
+0.13%
$ 90,718 $ 183
May 3, 7 PM $ 0.0000955
-0.09%
$ 90,619 $ 181
May 3, 6 PM $ 0.0000957
+0.55%
$ 90,876 $ 181
May 3, 5 PM $ 0.0000952
-0.26%
$ 90,379 $ 180
May 3, 4 PM $ 0.0000955
-0.06%
$ 90,615 $ 174
May 3, 3 PM $ 0.0000955
-0.03%
$ 90,684 $ 175
May 3, 2 PM $ 0.0000956
+1.38%
$ 90,707 $ 164
May 3, 1 PM $ 0.0000943
-0.01%
$ 89,477 $ 171
May 3, 12 PM $ 0.0000943
+0.02%
$ 89,482 $ 171
May 3, 11 AM $ 0.0000942
-0.01%
$ 89,464 $ 171
May 3, 10 AM $ 0.0000942
+0.00%
$ 89,468 $ 171