PumpFunFloki Historical Data

PFF Page 6
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
11:03 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
10:58 AM $ 0.000107
+0.00%
$ 101,573 $ 1,494
10:53 AM $ 0.000107
+0.00%
$ 101,588 $ 1,494
10:48 AM $ 0.000107
+0.00%
$ 101,588 $ 1,494
10:43 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:38 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:33 AM $ 0.000107
+0.00%
$ 101,582 $ 1,494
10:28 AM $ 0.000107
+0.00%
$ 101,591 $ 1,494
10:23 AM $ 0.000107
+0.00%
$ 101,591 $ 1,494
10:18 AM $ 0.000107
+0.00%
$ 101,591 $ 1,494
10:13 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
10:08 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
10:03 AM $ 0.000107
+0.00%
$ 101,567 $ 1,494
9:58 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:53 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:48 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:43 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:38 AM $ 0.000108
+0.00%
$ 102,851 $ 1,494
9:33 AM $ 0.000108
+0.00%
$ 102,851 $ 1,494
9:28 AM $ 0.000108
+0.00%
$ 102,851 $ 1,494
9:23 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:18 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:13 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:08 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
9:03 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
8:58 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
8:53 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
8:48 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:43 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:38 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:33 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:28 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:23 AM $ 0.000108
+0.00%
$ 102,849 $ 1,494
8:22 AM $ 0.000107
+0.00%
$ 102,849 $ 1,494
8:18 AM $ 0.000107
+0.00%
$ 101,455 $ 1,477
8:13 AM $ 0.000107
+0.00%
$ 101,455 $ 1,477
8:08 AM $ 0.000107
+0.00%
$ 101,478 $ 1,477
8:03 AM $ 0.000107
+0.00%
$ 101,478 $ 1,477
7:58 AM $ 0.000107
+0.00%
$ 101,478 $ 1,477
7:53 AM $ 0.000107
+0.00%
$ 101,478 $ 1,477
7:48 AM $ 0.000108
+0.00%
$ 102,820 $ 1,477
7:43 AM $ 0.000108
+0.00%
$ 102,820 $ 1,477
7:38 AM $ 0.000108
+0.00%
$ 102,820 $ 1,477
7:33 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:28 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:23 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:18 AM $ 0.000108
+0.00%
$ 102,826 $ 1,477
7:13 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477
7:08 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477