PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000942
+0.00%
$ 89,468 $ 171
May 3, 9 AM $ 0.0000944
-1.07%
$ 89,632 $ 171
May 3, 8 AM $ 0.0000954
+0.63%
$ 90,597 $ 171
May 3, 7 AM $ 0.0000948
+0.04%
$ 90,034 $ 120
May 3, 6 AM $ 0.0000942
+3.79%
$ 89,410 $ 119
May 3, 5 AM $ 0.0000907
-1.49%
$ 86,148 $ 77
May 3, 4 AM $ 0.0000919
-0.23%
$ 87,268 $ 77
May 3, 3 AM $ 0.0000921
-0.10%
$ 87,466 $ 76
May 3, 2 AM $ 0.0000922
+0.00%
$ 87,557 $ 38
May 3, 1 AM $ 0.0000922
-0.02%
$ 87,553 $ 38
May 3, 12 AM $ 0.0000922
+0.00%
$ 87,568 $ 38
May 2, 11 PM $ 0.0000922
-1.09%
$ 87,571 $ 38
May 2, 10 PM $ 0.0000933
+0.03%
$ 88,532 $ 38
May 2, 9 PM $ 0.0000921
-0.01%
$ 87,464 $ 38
May 2, 8 PM $ 0.0000921
-0.02%
$ 87,474 $ 12
May 2, 7 PM $ 0.0000921
-0.03%
$ 87,470 $ 12
May 2, 6 PM $ 0.0000922
+0.01%
$ 87,497 $ 12
May 2, 5 PM $ 0.0000922
+0.00%
$ 87,485 $ 12
May 2, 4 PM $ 0.0000922
+0.12%
$ 87,481 $ 12
May 2, 3 PM $ 0.000092
-0.11%
$ 87,376 $ 52
May 2, 2 PM $ 0.0000921
-0.02%
$ 87,476 $ 52
May 2, 1 PM $ 0.0000922
+0.02%
$ 87,493 $ 52
May 2, 12 PM $ 0.0000921
+0.00%
$ 87,477 $ 52
May 2, 11 AM $ 0.0000921
-1.13%
$ 87,478 $ 52
May 2, 10 AM $ 0.0000932
+0.04%
$ 88,477 $ 52
May 2, 9 AM $ 0.000092
+0.02%
$ 87,306 $ 52
May 2, 8 AM $ 0.0000919
-0.02%
$ 87,286 $ 12
May 2, 7 AM $ 0.000092
-0.01%
$ 87,295 $ 12
May 2, 6 AM $ 0.000092
+0.01%
$ 87,305 $ 12
May 2, 5 AM $ 0.000092
+0.02%
$ 87,294 $ 12
May 2, 4 AM $ 0.0000919
-0.01%
$ 87,281 $ 12
May 2, 3 AM $ 0.0000919
-0.01%
$ 87,286 $ 12
May 2, 2 AM $ 0.000092
+0.02%
$ 87,293 $ 64
May 2, 1 AM $ 0.0000919
+0.00%
$ 87,275 $ 64
May 2, 12 AM $ 0.0000919
+0.00%
$ 87,277 $ 64
May 1, 11 PM $ 0.0000919
-0.03%
$ 87,272 $ 63
May 1, 10 PM $ 0.000092
-1.30%
$ 87,298 $ 63
May 1, 9 PM $ 0.0000932
-0.55%
$ 88,444 $ 63
May 1, 8 PM $ 0.0000937
+0.01%
$ 88,937 $ 12
May 1, 7 PM $ 0.0000937
-0.01%
$ 88,930 $ 75
May 1, 6 PM $ 0.0000937
-0.01%
$ 88,934 $ 75
May 1, 5 PM $ 0.0000937
+0.01%
$ 88,944 $ 75
May 1, 4 PM $ 0.0000937
+0.00%
$ 88,938 $ 75
May 1, 3 PM $ 0.0000937
+1.01%
$ 88,937 $ 75
May 1, 2 PM $ 0.0000927
+1.00%
$ 88,046 $ 75
May 1, 1 PM $ 0.0000918
-0.01%
$ 87,173 $ 11
May 1, 12 PM $ 0.0000918
-0.02%
$ 87,178 $ 11
May 1, 11 AM $ 0.0000919
+0.04%
$ 87,207 $ 11
May 1, 10 AM $ 0.0000918
-0.01%
$ 87,189 $ 11
May 1, 9 AM $ 0.0000918
-0.02%
$ 87,174 $ 12