PumpFunFloki Historical Data

PFF Page 7
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000108
+0.00%
$ 102,820 $ 1,477
7:38 AM $ 0.000108
+0.00%
$ 102,820 $ 1,477
7:33 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:28 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:23 AM $ 0.000108
+0.00%
$ 102,830 $ 1,477
7:18 AM $ 0.000108
+0.00%
$ 102,826 $ 1,477
7:13 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477
7:08 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477
7:03 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477
6:58 AM $ 0.000108
+0.00%
$ 102,835 $ 1,477
6:53 AM $ 0.000108
+0.00%
$ 102,836 $ 1,477
6:48 AM $ 0.000109
+0.00%
$ 103,319 $ 1,477
6:23 AM $ 0.000109
+0.00%
$ 103,182 $ 1,476
6:18 AM $ 0.000109
+0.00%
$ 103,317 $ 1,477
6:13 AM $ 0.000109
+0.00%
$ 103,317 $ 1,476
6:08 AM $ 0.000109
+0.00%
$ 103,317 $ 1,476
6:03 AM $ 0.000109
+0.00%
$ 103,154 $ 1,477
5:58 AM $ 0.000109
+0.00%
$ 103,154 $ 1,476
5:53 AM $ 0.000109
+0.00%
$ 103,070 $ 1,476
5:48 AM $ 0.000109
+0.00%
$ 103,065 $ 1,476
5:43 AM $ 0.000109
+0.00%
$ 103,065 $ 1,476
5:38 AM $ 0.000109
+0.00%
$ 103,065 $ 1,476
5:33 AM $ 0.000109
+0.00%
$ 103,065 $ 1,476
5:28 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
5:23 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
5:18 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
5:13 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
5:08 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
5:03 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
4:58 AM $ 0.000109
+0.00%
$ 103,061 $ 1,476
4:53 AM $ 0.000109
+0.00%
$ 103,078 $ 1,476
4:48 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:43 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:38 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:33 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:28 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:23 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:18 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:13 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:08 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
4:03 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
3:58 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
3:53 AM $ 0.00011
+0.00%
$ 104,255 $ 1,476
3:48 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
3:43 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
3:38 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
3:33 AM $ 0.00011
+0.00%
$ 104,256 $ 1,476
3:28 AM $ 0.00011
+0.00%
$ 104,256 $ 1,476
3:23 AM $ 0.00011
+0.00%
$ 104,256 $ 1,476
3:18 AM $ 0.00011
+0.00%
$ 104,258 $ 1,476