PumpFunFloki Historical Data

PFF Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000918
-0.02%
$ 87,190 $ 98
May 1, 7 AM $ 0.0000919
+0.01%
$ 87,211 $ 98
May 1, 6 AM $ 0.0000919
-0.01%
$ 87,201 $ 98
May 1, 5 AM $ 0.0000919
+0.00%
$ 87,207 $ 98
May 1, 4 AM $ 0.0000931
-0.05%
$ 88,386 $ 98
May 1, 3 AM $ 0.0000932
+0.98%
$ 88,432 $ 98
May 1, 2 AM $ 0.0000923
-0.01%
$ 87,575 $ 12
May 1, 1 AM $ 0.0000923
-0.01%
$ 87,593 $ 12
May 1, 12 AM $ 0.0000923
+1.84%
$ 87,605 $ 174
Apr 30, 11 PM $ 0.0000906
-0.01%
$ 86,030 $ 174
Apr 30, 10 PM $ 0.0000906
+1.45%
$ 86,022 $ 174
Apr 30, 9 PM $ 0.0000893
+0.00%
$ 84,793 $ 174
Apr 30, 8 PM $ 0.0000893
-1.25%
$ 84,793 $ 174
Apr 30, 7 PM $ 0.0000905
+0.63%
$ 85,867 $ 174
Apr 30, 6 PM $ 0.0000899
+0.00%
$ 85,326 $ 12
Apr 30, 5 PM $ 0.0000899
+0.01%
$ 85,342 $ 12
Apr 30, 4 PM $ 0.0000899
+0.01%
$ 85,335 $ 311
Apr 30, 3 PM $ 0.0000899
-0.02%
$ 85,328 $ 311
Apr 30, 2 PM $ 0.0000899
+0.02%
$ 85,348 $ 311
Apr 30, 1 PM $ 0.0000899
-1.52%
$ 85,333 $ 312
Apr 30, 12 PM $ 0.0000913
-0.03%
$ 86,654 $ 312
Apr 30, 11 AM $ 0.0000913
+0.17%
$ 86,677 $ 312
Apr 30, 10 AM $ 0.0000912
+0.57%
$ 86,532 $ 316
Apr 30, 9 AM $ 0.0000906
-0.02%
$ 86,044 $ 12
Apr 30, 8 AM $ 0.0000907
+0.02%
$ 86,060 $ 12
Apr 30, 7 AM $ 0.0000906
-0.01%
$ 86,042 $ 12
Apr 30, 6 AM $ 0.0000906
+0.01%
$ 86,052 $ 12
Apr 30, 5 AM $ 0.0000906
+0.19%
$ 86,045 $ 413
Apr 30, 4 AM $ 0.0000905
+1.18%
$ 85,879 $ 413
Apr 30, 3 AM $ 0.0000894
+0.00%
$ 84,878 $ 413
Apr 30, 2 AM $ 0.0000894
-1.37%
$ 84,876 $ 413
Apr 30, 1 AM $ 0.0000907
+0.00%
$ 86,058 $ 413
Apr 30, 12 AM $ 0.0000907
-0.14%
$ 86,055 $ 413
Apr 29, 11 PM $ 0.0000908
-0.01%
$ 86,175 $ 373
Apr 29, 10 PM $ 0.0000908
-0.32%
$ 86,186 $ 373
Apr 29, 9 PM $ 0.0000911
+0.09%
$ 86,460 $ 356
Apr 29, 8 PM $ 0.000091
-0.67%
$ 86,381 $ 332
Apr 29, 7 PM $ 0.0000916
+0.01%
$ 86,961 $ 373
Apr 29, 6 PM $ 0.0000916
-1.35%
$ 86,962 $ 373
Apr 29, 5 PM $ 0.0000929
+0.03%
$ 88,186 $ 304
Apr 29, 4 PM $ 0.0000929
-1.84%
$ 88,156 $ 304
Apr 29, 3 PM $ 0.0000947
-0.81%
$ 89,875 $ 304
Apr 29, 2 PM $ 0.0000954
+0.03%
$ 90,611 $ 312
Apr 29, 1 PM $ 0.0000954
+0.01%
$ 90,595 $ 312
Apr 29, 12 PM $ 0.0000954
-1.40%
$ 90,589 $ 312
Apr 29, 11 AM $ 0.0000968
+1.08%
$ 91,873 $ 312
Apr 29, 10 AM $ 0.0000957
-0.01%
$ 90,892 $ 271
Apr 29, 9 AM $ 0.0000957
+0.02%
$ 90,900 $ 271
Apr 29, 8 AM $ 0.0000957
+0.11%
$ 90,883 $ 271
Apr 29, 7 AM $ 0.0000956
+0.76%
$ 90,785 $ 270