PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000957
+0.11%
$ 90,883 $ 271
Apr 29, 7 AM $ 0.0000956
+0.76%
$ 90,785 $ 270
Apr 29, 6 AM $ 0.0000949
-1.21%
$ 90,096 $ 262
Apr 29, 5 AM $ 0.0000961
+0.03%
$ 91,198 $ 262
Apr 29, 4 AM $ 0.000096
+0.33%
$ 91,173 $ 262
Apr 29, 3 AM $ 0.0000957
-0.04%
$ 90,869 $ 207
Apr 29, 2 AM $ 0.0000958
+0.87%
$ 90,903 $ 207
Apr 29, 1 AM $ 0.0000949
+0.01%
$ 90,115 $ 12
Apr 29, 12 AM $ 0.0000949
-0.01%
$ 90,106 $ 93
Apr 28, 11 PM $ 0.0000949
+1.03%
$ 90,117 $ 93
Apr 28, 10 PM $ 0.000094
-0.01%
$ 89,201 $ 93
Apr 28, 9 PM $ 0.000094
-0.01%
$ 89,218 $ 93
Apr 28, 8 PM $ 0.000094
-1.93%
$ 89,212 $ 93
Apr 28, 7 PM $ 0.0000958
+1.69%
$ 90,981 $ 93
Apr 28, 6 PM $ 0.0000942
-0.37%
$ 89,470 $ 85
Apr 28, 5 PM $ 0.0000957
+0.00%
$ 90,869 $ 85
Apr 28, 4 PM $ 0.0000957
+0.93%
$ 90,872 $ 85
Apr 28, 3 PM $ 0.0000948
-0.02%
$ 90,034 $ 59
Apr 28, 2 PM $ 0.0000949
-1.07%
$ 90,049 $ 59
Apr 28, 1 PM $ 0.0000959
-0.01%
$ 91,025 $ 58
Apr 28, 12 PM $ 0.0000959
-0.15%
$ 91,030 $ 58
Apr 28, 11 AM $ 0.000096
+0.27%
$ 91,167 $ 58
Apr 28, 10 AM $ 0.0000958
-0.94%
$ 90,919 $ 42
Apr 28, 9 AM $ 0.0000967
+0.00%
$ 91,781 $ 42
Apr 28, 8 AM $ 0.0000967
+0.00%
$ 91,782 $ 12
Apr 28, 7 AM $ 0.0000967
+0.00%
$ 91,786 $ 13
Apr 28, 6 AM $ 0.0000967
+0.02%
$ 91,784 $ 12
Apr 28, 5 AM $ 0.0000967
+0.00%
$ 91,766 $ 12
Apr 28, 4 AM $ 0.0000967
-0.01%
$ 91,767 $ 12
Apr 28, 3 AM $ 0.0000967
+0.00%
$ 91,790 $ 12
Apr 28, 2 AM $ 0.0000967
+0.01%
$ 91,790 $ 13
Apr 28, 1 AM $ 0.0000967
+0.00%
$ 91,801 $ 13
Apr 28, 12 AM $ 0.0000967
+0.02%
$ 91,799 $ 13
Apr 27, 11 PM $ 0.0000967
-0.11%
$ 91,783 $ 13
Apr 27, 10 PM $ 0.0000968
-0.91%
$ 91,880 $ 14
Apr 27, 9 PM $ 0.0000977
+0.01%
$ 92,731 $ 13
Apr 27, 8 PM $ 0.0000977
+0.02%
$ 92,726 $ 12
Apr 27, 7 PM $ 0.0000977
-0.01%
$ 92,715 $ 12
Apr 27, 6 PM $ 0.0000977
+0.03%
$ 92,725 $ 32
Apr 27, 5 PM $ 0.0000976
-0.01%
$ 92,699 $ 32
Apr 27, 4 PM $ 0.0000977
+0.01%
$ 92,713 $ 32
Apr 27, 3 PM $ 0.0000976
+0.00%
$ 92,702 $ 32
Apr 27, 2 PM $ 0.0000976
-0.68%
$ 92,702 $ 32
Apr 27, 1 PM $ 0.0000984
-0.94%
$ 93,405 $ 32
Apr 27, 12 PM $ 0.0000993
+0.02%
$ 94,289 $ 13
Apr 27, 11 AM $ 0.0000993
-0.02%
$ 94,273 $ 12
Apr 27, 10 AM $ 0.0000993
+0.01%
$ 94,288 $ 12
Apr 27, 9 AM $ 0.0000993
+0.72%
$ 94,281 $ 12
Apr 27, 8 AM $ 0.0000986
+0.02%
$ 93,611 $ 12
Apr 27, 7 AM $ 0.0000986
-0.01%
$ 93,597 $ 12