PumpFunFloki Historical Data

PFF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000106
+0.00%
$ 100,956 $ 1,389
Yesterday, at 11 PM $ 0.000106
+0.27%
$ 100,951 $ 1,389
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 100,678 $ 1,389
Yesterday, at 9 PM $ 0.000106
+0.00%
$ 100,677 $ 1,389
Yesterday, at 8 PM $ 0.000106
-0.21%
$ 100,681 $ 1,034
Yesterday, at 7 PM $ 0.000106
-0.51%
$ 100,898 $ 924
Yesterday, at 6 PM $ 0.000107
+0.27%
$ 101,565 $ 863
Yesterday, at 5 PM $ 0.000107
+0.31%
$ 101,346 $ 959
Yesterday, at 4 PM $ 0.000106
+0.38%
$ 100,872 $ 935
Yesterday, at 3 PM $ 0.000106
-1.24%
$ 100,333 $ 941
Yesterday, at 2 PM $ 0.000107
+0.00%
$ 101,589 $ 15
Yesterday, at 1 PM $ 0.000107
+0.01%
$ 101,593 $ 1,494
Yesterday, at 12 PM $ 0.000107
+0.01%
$ 101,584 $ 1,494
Yesterday, at 11 AM $ 0.000107
-0.01%
$ 101,567 $ 1,494
Yesterday, at 10 AM $ 0.000107
+0.01%
$ 101,573 $ 1,494
Yesterday, at 9 AM $ 0.000108
+0.00%
$ 102,850 $ 1,494
Yesterday, at 8 AM $ 0.000108
+1.35%
$ 102,850 $ 1,494
Yesterday, at 7 AM $ 0.000107
-1.32%
$ 101,478 $ 1,477
Yesterday, at 6 AM $ 0.000108
-0.31%
$ 102,835 $ 1,477
Yesterday, at 5 AM $ 0.000109
+0.09%
$ 103,154 $ 1,476
Yesterday, at 4 AM $ 0.000109
-1.15%
$ 103,061 $ 1,476
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 104,254 $ 1,476
Yesterday, at 2 AM $ 0.00011
+0.80%
$ 104,258 $ 1,476
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 103,432 $ 1,464
Yesterday, at 12 AM $ 0.000109
-1.29%
$ 103,430 $ 1,464
May 14, 11 PM $ 0.00011
-0.31%
$ 104,786 $ 1,464
May 14, 10 PM $ 0.000111
-0.67%
$ 105,112 $ 1,448
May 14, 9 PM $ 0.000111
+0.36%
$ 105,816 $ 1,438
May 14, 8 PM $ 0.000111
+0.00%
$ 105,436 $ 1,438
May 14, 7 PM $ 0.000111
-0.49%
$ 105,437 $ 1,438
May 14, 6 PM $ 0.000112
+0.85%
$ 105,960 $ 1,316
May 14, 5 PM $ 0.000111
+0.58%
$ 105,064 $ 1,071
May 14, 4 PM $ 0.00011
-0.32%
$ 104,454 $ 968
May 14, 3 PM $ 0.000111
+1.37%
$ 104,943 $ 1,017
May 14, 2 PM $ 0.000109
+0.70%
$ 103,522 $ 1,090
May 14, 1 PM $ 0.000108
+0.94%
$ 102,803 $ 1,129
May 14, 12 PM $ 0.000107
+0.00%
$ 101,842 $ 15
May 14, 11 AM $ 0.000107
+0.01%
$ 101,839 $ 15
May 14, 10 AM $ 0.000107
+0.00%
$ 101,841 $ 15
May 14, 9 AM $ 0.000107
-0.02%
$ 101,841 $ 16
May 14, 8 AM $ 0.000107
+0.00%
$ 101,838 $ 16
May 14, 7 AM $ 0.000107
-2.60%
$ 101,843 $ 16
May 14, 6 AM $ 0.00011
+0.26%
$ 104,565 $ 16
May 14, 5 AM $ 0.00011
+2.41%
$ 104,294 $ 16
May 14, 4 AM $ 0.000107
+0.24%
$ 101,838 $ 16
May 14, 3 AM $ 0.000107
+0.01%
$ 101,590 $ 17
May 14, 2 AM $ 0.000107
+0.02%
$ 101,578 $ 17
May 14, 1 AM $ 0.000107
+0.00%
$ 101,561 $ 17
May 14, 12 AM $ 0.000107
-0.02%
$ 101,558 $ 17
May 13, 11 PM $ 0.000107
+0.02%
$ 101,581 $ 17
Download