屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅458
+0.05%
$ 4,578 $ 2,520
Today, at 4 AM $ 0.0₅454
-1.36%
$ 4,544 $ 2,484
Today, at 3 AM $ 0.0₅462
+0.60%
$ 4,623 $ 2,461
Today, at 2 AM $ 0.0₅459
-0.43%
$ 4,594 $ 2,422
Today, at 1 AM $ 0.0₅462
+2.56%
$ 4,618 $ 2,347
Yesterday, at 12 AM $ 0.0₅451
-0.19%
$ 4,514 $ 2,065
Yesterday, at 11 PM $ 0.0₅454
+0.50%
$ 4,537 $ 2,017
Yesterday, at 10 PM $ 0.0₅453
+0.17%
$ 4,527 $ 1,983
Yesterday, at 9 PM $ 0.0₅45
-1.06%
$ 4,504 $ 1,925
Yesterday, at 8 PM $ 0.0₅457
-1.29%
$ 4,572 $ 1,836
Yesterday, at 7 PM $ 0.0₅459
+2.76%
$ 4,586 $ 807
Yesterday, at 6 PM $ 0.0₅444
+0.23%
$ 4,441 $ 640
Yesterday, at 5 PM $ 0.0₅446
-0.32%
$ 4,459 $ 592
Yesterday, at 4 PM $ 0.0₅447
-1.71%
$ 4,473 $ 516
Yesterday, at 3 PM $ 0.0₅445
+3.22%
$ 4,449 $ 228
Yesterday, at 2 PM $ 0.0₅431
+0.58%
$ 4,309 $ 67
Yesterday, at 1 PM $ 0.0₅43
-0.03%
$ 4,300 $ 51
Yesterday, at 8 AM $ 0.0₅428
+0.23%
$ 4,280 $ 34
Yesterday, at 7 AM $ 0.0₅427
+0.60%
$ 4,275 $ 31
Yesterday, at 6 AM $ 0.0₅424
+0.42%
$ 4,242 $ 24
Yesterday, at 3 AM $ 0.0₅426
+0.56%
$ 4,261 $ 10
Apr 23, 3 PM $ 0.0₅426
-0.28%
$ 4,260 $ 13
Apr 22, 11 PM $ 0.0₅426
+0.00%
$ 4,263 $ 25
Apr 22, 6 PM $ 0.0₅431
+0.00%
$ 4,313 $ 26
Apr 22, 1 PM $ 0.0₅43
+0.00%
$ 4,301 $ 24
Apr 22, 12 PM $ 0.0₅432
+0.00%
$ 4,321 $ 24
Apr 22, 11 AM $ 0.0₅429
-0.01%
$ 4,289 $ 22
Apr 22, 10 AM $ 0.0₅429
+0.16%
$ 4,293 $ 20
Apr 22, 5 AM $ 0.0₅426
+0.43%
$ 4,262 $ 15
Apr 21, 1 PM $ 0.0₅422
-0.04%
$ 4,217 $ 42
Apr 21, 3 AM $ 0.0₅422
+0.00%
$ -- $ 298
Apr 21, 1 AM $ 0.0₅421
+0.00%
$ 4,214 $ 290
Apr 20, 7 PM $ 0.0₅415
+0.01%
$ 4,153 $ 265
Apr 20, 6 AM $ 0.0₅409
+0.00%
$ 4,086 $ 272
Apr 20, 4 AM $ 0.0₅406
-5.81%
$ 4,058 $ 275
Apr 19, 1 PM $ 0.0₅408
-0.07%
$ 4,085 $ 129
Apr 19, 12 PM $ 0.0₅407
-0.18%
$ 4,069 $ 187
Apr 19, 7 AM $ 0.0₅405
-0.62%
$ 4,048 $ 397
Apr 19, 6 AM $ 0.0₅408
+0.00%
$ 4,082 $ 386
Apr 19, 3 AM $ 0.0₅404
+0.00%
$ 4,045 $ 392
Apr 18, 6 PM $ 0.0₅415
-0.02%
$ 4,147 $ 394
Apr 18, 5 PM $ 0.0₅414
+0.05%
$ 4,142 $ 390
Apr 18, 4 PM $ 0.0₅414
+0.00%
$ 4,140 $ 386
Apr 18, 2 PM $ 0.0₅414
+0.08%
$ 4,136 $ 385
Apr 18, 1 PM $ 0.0₅414
-1.28%
$ 4,140 $ 378
Apr 18, 12 PM $ 0.0₅417
+0.84%
$ 4,170 $ 278
Apr 18, 10 AM $ 0.0₅415
+0.09%
$ 4,153 $ 238
Apr 18, 9 AM $ 0.0₅415
+0.00%
$ 4,151 $ 245
Apr 18, 7 AM $ 0.0₅429
+2.07%
$ 4,293 $ 132
Apr 18, 6 AM $ 0.0₅42
+0.00%
$ 4,196 $ 22
Download