屌 Historical Data

Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0₅458
+0.05%
$ 4,578 $ 2,520
5:16 AM $ 0.0₅459
+0.00%
$ 4,578 $ 2,502
5:12 AM $ 0.0₅456
+0.00%
$ 4,560 $ 2,503
5:09 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2,499
5:08 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2,481
5:07 AM $ 0.0₅455
+0.14%
$ 4,566 $ 2,481
4:43 AM $ 0.0₅454
-0.38%
$ 4,544 $ 2,484
4:42 AM $ 0.0₅456
+0.02%
$ 4,544 $ 2,484
4:41 AM $ 0.0₅457
+0.00%
$ 4,544 $ 2,484
4:25 AM $ 0.0₅457
+0.00%
$ 4,580 $ 2,489
4:19 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,488
4:18 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,490
4:17 AM $ 0.0₅46
+0.00%
$ 4,580 $ 2,467
4:16 AM $ 0.0₅457
+0.00%
$ 4,580 $ 2,467
4:08 AM $ 0.0₅457
+0.00%
$ 4,570 $ 2,463
4:03 AM $ 0.0₅457
+0.23%
$ 4,571 $ 2,481
4:01 AM $ 0.0₅461
+0.00%
$ 4,571 $ 2,477
3:52 AM $ 0.0₅462
+0.00%
$ 4,623 $ 2,461
3:51 AM $ 0.0₅461
+0.00%
$ 4,623 $ 2,461
3:50 AM $ 0.0₅461
+0.38%
$ 4,623 $ 2,449
3:48 AM $ 0.0₅461
+0.14%
$ 4,605 $ 2,445
3:26 AM $ 0.0₅46
+0.04%
$ 4,600 $ 2,449
3:22 AM $ 0.0₅461
+0.00%
$ 4,614 $ 2,447
3:19 AM $ 0.0₅461
+0.00%
$ 4,613 $ 2,425
3:09 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,429
3:00 AM $ 0.0₅46
+0.00%
$ 4,582 $ 2,426
2:55 AM $ 0.0₅459
+0.02%
$ 4,582 $ 2,422
2:54 AM $ 0.0₅458
+0.00%
$ 4,582 $ 2,438
2:53 AM $ 0.0₅46
+0.00%
$ 4,582 $ 2,438
2:48 AM $ 0.0₅463
+0.00%
$ 4,627 $ 2,397
2:45 AM $ 0.0₅456
-0.88%
$ 4,627 $ 2,395
2:42 AM $ 0.0₅458
+0.00%
$ 4,579 $ 2,399
2:36 AM $ 0.0₅459
+0.00%
$ 4,588 $ 2,383
2:35 AM $ 0.0₅457
+0.00%
$ 4,588 $ 2,386
2:34 AM $ 0.0₅458
+0.05%
$ 4,577 $ 2,371
2:32 AM $ 0.0₅456
+0.00%
$ 4,577 $ 2,371
2:22 AM $ 0.0₅456
+0.04%
$ 4,562 $ 2,370
2:21 AM $ 0.0₅458
+0.00%
$ 4,562 $ 2,370
2:16 AM $ 0.0₅456
+0.00%
$ 4,565 $ 2,358
2:14 AM $ 0.0₅455
+0.00%
$ 4,545 $ 2,365
2:13 AM $ 0.0₅46
+0.00%
$ 4,545 $ 2,365
2:10 AM $ 0.0₅457
-0.11%
$ 4,545 $ 2,375
2:09 AM $ 0.0₅459
+0.00%
$ 4,594 $ 2,364
2:08 AM $ 0.0₅462
-0.07%
$ 4,594 $ 2,364
2:06 AM $ 0.0₅463
+0.85%
$ 4,594 $ 2,347
2:04 AM $ 0.0₅458
+0.15%
$ 4,583 $ 2,346
2:03 AM $ 0.0₅46
+0.00%
$ 4,583 $ 2,346
2:00 AM $ 0.0₅461
+0.00%
$ 4,583 $ 2,348
1:58 AM $ 0.0₅462
-0.45%
$ 4,618 $ 2,347
1:57 AM $ 0.0₅463
-0.11%
$ 4,618 $ 2,339
Download