屌 Historical Data

屌 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000402
+0.34%
$ 402,075 $ 278
Jan 22, 3 PM $ 0.000399
-1.18%
$ 398,937 $ 221
Jan 22, 1 PM $ 0.000406
+0.46%
$ 405,550 $ 195
Jan 22, 10 AM $ 0.000406
+0.22%
$ 406,143 $ 119
Jan 22, 8 AM $ 0.000404
+0.00%
$ 403,843 $ 69
Jan 22, 6 AM $ 0.000404
-0.64%
$ 403,848 $ 61
Jan 22, 2 AM $ 0.000402
+0.00%
$ 401,901 $ 357
Jan 22, 1 AM $ 0.000404
+0.00%
$ 404,118 $ 348
Jan 21, 11 PM $ 0.000403
+0.00%
$ 402,544 $ 339
Jan 21, 8 PM $ 0.000405
+0.00%
$ -- $ 291
Jan 21, 7 PM $ 0.000401
+0.95%
$ 400,983 $ 281
Jan 21, 5 PM $ 0.000395
-1.08%
$ 394,789 $ 223
Jan 21, 4 PM $ 0.0004
-0.95%
$ 399,511 $ 175
Jan 21, 1 PM $ 0.000396
+0.58%
$ 396,393 $ 140
Jan 21, 12 PM $ 0.000395
-0.38%
$ 394,882 $ 83
Jan 21, 11 AM $ 0.000397
-0.17%
$ 396,167 $ 47
Jan 21, 9 AM $ 0.000396
+0.00%
$ 396,139 $ 105
Jan 21, 3 AM $ 0.0004
+0.23%
$ 400,153 $ 165
Jan 21, 2 AM $ 0.000399
-0.14%
$ 399,251 $ 805
Jan 21, 1 AM $ 0.000397
+0.39%
$ 397,255 $ 750
Jan 21, 12 AM $ 0.000396
-0.65%
$ 396,477 $ 740
Jan 20, 10 PM $ 0.000406
+0.00%
$ 406,029 $ 699
Jan 20, 6 PM $ 0.000404
-0.21%
$ 404,329 $ 706
Jan 20, 12 PM $ 0.000414
+0.00%
$ 414,446 $ 671
Jan 20, 8 AM $ 0.000413
-0.86%
$ 413,092 $ 655
Jan 20, 7 AM $ 0.000417
-0.19%
$ 416,666 $ 650
Jan 20, 6 AM $ 0.00042
+0.00%
$ 420,429 $ 628
Jan 20, 12 AM $ 0.00042
+0.00%
$ 419,950 $ 601
Jan 19, 10 PM $ 0.00042
-0.20%
$ 420,031 $ 590
Jan 19, 7 PM $ 0.000422
+0.39%
$ 422,232 $ 581
Jan 19, 9 AM $ 0.00042
-0.03%
$ 420,408 $ 504
Jan 19, 5 AM $ 0.00042
-0.14%
$ 419,939 $ 489
Jan 19, 12 AM $ 0.000413
-3.21%
$ 413,016 $ 1,901
Jan 18, 11 PM $ 0.000427
-1.32%
$ 428,223 $ 1,700
Jan 18, 9 PM $ 0.000437
-0.08%
$ 436,572 $ 1,587
Jan 18, 8 PM $ 0.000437
+0.03%
$ 436,953 $ 1,571
Jan 18, 4 PM $ 0.000436
-4.24%
$ 436,031 $ 1,538
Jan 18, 8 AM $ 0.000453
+0.00%
$ 453,496 $ 334
Jan 18, 7 AM $ 0.000453
-0.61%
$ 453,312 $ 323
Jan 18, 4 AM $ 0.000457
+0.00%
$ 456,621 $ 784
Jan 18, 3 AM $ 0.000457
+0.00%
$ 456,914 $ 1,295
Jan 18, 2 AM $ 0.000457
+0.17%
$ 456,601 $ 1,286
Jan 18, 12 AM $ 0.000458
+0.26%
$ 458,023 $ 1,262
Jan 17, 11 PM $ 0.000457
+0.00%
$ 456,571 $ 1,245
Jan 17, 10 PM $ 0.000458
-0.46%
$ 458,015 $ 1,219
Jan 17, 9 PM $ 0.00046
+0.00%
$ 460,229 $ 1,153
Jan 17, 8 PM $ 0.000461
+0.09%
$ 460,615 $ 1,095
Jan 17, 7 PM $ 0.00046
-0.47%
$ 460,415 $ 1,070
Jan 17, 6 PM $ 0.000462
+0.08%
$ 462,130 $ 990
Jan 17, 5 PM $ 0.000462
+0.36%
$ 462,369 $ 962