屌 Historical Data

屌 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000462
+0.36%
$ 462,369 $ 962
Jan 17, 4 PM $ 0.00046
-0.76%
$ 460,078 $ 918
Jan 17, 3 PM $ 0.000464
+1.30%
$ 463,631 $ 798
Jan 17, 2 PM $ 0.000458
+0.61%
$ 457,705 $ 491
Jan 17, 1 PM $ 0.000455
-0.24%
$ 455,054 $ 357
Jan 17, 12 PM $ 0.000456
+0.35%
$ 455,889 $ 319
Jan 17, 9 AM $ 0.000453
+0.00%
$ 453,372 $ 247
Jan 17, 8 AM $ 0.000452
-0.03%
$ 451,654 $ 241
Jan 17, 7 AM $ 0.000452
-0.09%
$ 451,642 $ 192
Jan 17, 6 AM $ 0.000452
+0.06%
$ 452,451 $ 177
Jan 17, 5 AM $ 0.000452
+0.16%
$ 451,884 $ 157
Jan 17, 2 AM $ 0.000452
+0.00%
$ 452,089 $ 262
Jan 17, 1 AM $ 0.000452
+0.44%
$ 452,079 $ 259
Jan 16, 9 PM $ 0.000449
+0.56%
$ 449,273 $ 183
Jan 16, 8 PM $ 0.000447
+0.00%
$ 446,750 $ 146
Jan 16, 6 PM $ 0.000447
+0.08%
$ 446,647 $ 134
Jan 16, 5 PM $ 0.000447
+0.00%
$ -- $ 104
Jan 16, 3 PM $ 0.000444
-0.81%
$ 444,240 $ 84
Jan 16, 10 AM $ 0.00045
+0.14%
$ 450,241 $ 43
Jan 16, 7 AM $ 0.000449
+0.00%
$ 448,774 $ 21
Jan 15, 9 PM $ 0.000446
+0.00%
$ 446,026 $ 353
Jan 15, 6 PM $ 0.000451
-0.63%
$ 451,220 $ 342
Jan 15, 5 PM $ 0.000452
+0.00%
$ 452,312 $ 306
Jan 15, 4 PM $ 0.00045
+0.33%
$ 450,283 $ 296
Jan 15, 3 PM $ 0.000449
-0.53%
$ 449,038 $ 261
Jan 15, 2 PM $ 0.000451
-0.54%
$ 451,435 $ 182
Jan 15, 8 AM $ 0.000453
-0.03%
$ 453,464 $ 139
Jan 15, 7 AM $ 0.000452
-0.04%
$ 452,307 $ 120
Jan 14, 10 PM $ 0.000458
+0.31%
$ 458,405 $ 1,487
Jan 14, 9 PM $ 0.000455
-0.03%
$ 454,586 $ 1,458
Jan 14, 6 PM $ 0.000455
+0.01%
$ 455,196 $ 1,426
Jan 14, 5 PM $ 0.000455
-0.34%
$ 455,025 $ 1,378
Jan 14, 1 PM $ 0.000452
+0.22%
$ 452,329 $ 1,280
Jan 14, 10 AM $ 0.000456
+0.23%
$ 456,123 $ 1,177
Jan 14, 9 AM $ 0.000455
+0.48%
$ 455,355 $ 1,185
Jan 14, 7 AM $ 0.000455
-0.13%
$ 455,085 $ 1,177
Jan 14, 6 AM $ 0.000457
+0.00%
$ 456,585 $ 1,205
Jan 14, 3 AM $ 0.000458
+0.00%
$ 458,180 $ 1,193
Jan 14, 1 AM $ 0.000459
+0.19%
$ 459,035 $ 1,280
Jan 14, 12 AM $ 0.000458
-0.08%
$ 457,872 $ 1,241
Jan 13, 11 PM $ 0.000458
-0.71%
$ 458,493 $ 1,097
Jan 13, 10 PM $ 0.000462
+1.46%
$ 461,709 $ 835
Jan 13, 9 PM $ 0.000455
+0.02%
$ 454,785 $ 464
Jan 13, 7 PM $ 0.000453
+0.89%
$ 452,912 $ 405
Jan 13, 6 PM $ 0.000451
+1.06%
$ 450,613 $ 359
Jan 13, 4 PM $ 0.000444
+0.41%
$ 443,966 $ 329
Jan 13, 2 PM $ 0.000441
+0.42%
$ 440,754 $ 286
Jan 13, 1 PM $ 0.000439
-0.10%
$ 438,754 $ 213
Jan 13, 12 PM $ 0.000438
+0.00%
$ 437,526 $ 413
Jan 13, 9 AM $ 0.000435
-0.62%
$ 435,325 $ 325