屌 Historical Data

屌 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000416
-0.25%
$ 416,776 $ 181
Dec 31, 9 PM $ 0.000438
-0.23%
$ 438,492 $ 173
Dec 31, 5 PM $ 0.000432
-1.79%
$ 431,693 $ 149
Dec 31, 4 PM $ 0.000437
-2.53%
$ 437,020 $ 109
Dec 31, 7 AM $ 0.00044
+0.00%
$ 440,417 $ 21,971
Dec 31, 6 AM $ 0.000441
+0.28%
$ 441,230 $ 21,844
Dec 31, 5 AM $ 0.000439
+0.00%
$ 438,519 $ 21,827
Dec 31, 3 AM $ 0.000439
-0.13%
$ 438,718 $ 21,791
Dec 30, 9 PM $ 0.000438
+0.00%
$ 438,325 $ 21,836
Dec 30, 5 PM $ 0.00044
+0.00%
$ 439,912 $ 21,885
Dec 30, 4 PM $ 0.000441
+0.25%
$ 441,369 $ 25,034
Dec 30, 2 AM $ 0.000437
+0.15%
$ 436,713 $ 21,584
Dec 30, 1 AM $ 0.000436
+0.04%
$ 436,164 $ 21,562
Dec 30, 12 AM $ 0.000436
+0.00%
$ 436,057 $ 21,520
Dec 29, 10 PM $ 0.000436
+0.00%
$ 435,568 $ 21,616
Dec 29, 9 PM $ 0.000438
+0.00%
$ 437,712 $ 21,608
Dec 29, 6 PM $ 0.000438
+0.00%
$ 437,969 $ 21,497
Dec 29, 5 PM $ 0.000434
+0.00%
$ 433,526 $ 21,505
Dec 29, 2 PM $ 0.000437
+0.38%
$ 436,509 $ 21,478
Dec 29, 1 PM $ 0.000434
+0.00%
$ 434,067 $ 24,441
Dec 29, 12 PM $ 0.000436
+0.00%
$ 436,143 $ 2,730
Dec 29, 5 AM $ 0.000444
+0.00%
$ 444,435 $ 21,826
Dec 29, 2 AM $ 0.000478
+0.00%
$ 477,998 $ 21,341
Dec 29, 1 AM $ 0.000479
+0.00%
$ 478,801 $ 21,268
Dec 28, 9 PM $ 0.000477
+0.00%
$ 477,063 $ 21,514
Dec 28, 7 PM $ 0.000475
+0.00%
$ 475,353 $ 21,549
Dec 28, 6 PM $ 0.000484
+0.04%
$ 484,141 $ 21,505
Dec 28, 5 PM $ 0.000484
+0.00%
$ 483,754 $ 21,299
Dec 28, 4 PM $ 0.00048
+0.00%
$ 479,819 $ 21,225
Dec 28, 3 PM $ 0.00048
+0.00%
$ 480,174 $ 20,731
Dec 28, 10 AM $ 0.000468
+1.02%
$ 468,465 $ 20,473
Dec 28, 9 AM $ 0.000464
-2.22%
$ 463,938 $ 20,760
Dec 28, 8 AM $ 0.000473
-16.30%
$ 473,103 $ 19,993
Dec 28, 7 AM $ 0.000565
+21.99%
$ 565,432 $ 16,477
Dec 28, 4 AM $ 0.000434
+0.24%
$ 433,541 $ 3,060
Dec 28, 2 AM $ 0.000432
+0.06%
$ 432,206 $ 3,031
Dec 28, 12 AM $ 0.000433
+0.00%
$ 433,107 $ 2,999
Dec 27, 10 PM $ 0.000432
+0.00%
$ 431,918 $ 2,987
Dec 27, 9 PM $ 0.000432
+0.39%
$ 431,853 $ 2,977
Dec 27, 10 AM $ 0.000431
+0.00%
$ 431,219 $ 2,923
Dec 27, 9 AM $ 0.00043
+0.00%
$ 429,985 $ 2,888
Dec 27, 7 AM $ 0.000428
+0.00%
$ 428,322 $ 2,865
Dec 27, 4 AM $ 0.000427
-0.02%
$ 427,426 $ 2,860
Dec 27, 3 AM $ 0.000428
-0.13%
$ 427,525 $ 2,859
Dec 27, 2 AM $ 0.000429
+0.00%
$ 428,553 $ 2,922
Dec 26, 5 PM $ 0.000425
+0.00%
$ 424,729 $ 2,787
Dec 26, 3 PM $ 0.000426
+0.25%
$ 425,700 $ 2,783
Dec 26, 12 PM $ 0.000431
+0.68%
$ 430,645 $ 2,773
Dec 26, 11 AM $ 0.000426
-0.10%
$ 426,248 $ 2,800
Dec 26, 3 AM $ 0.000428
+0.00%
$ 427,809 $ 2,744