屌 Historical Data

屌 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000426
-0.10%
$ 426,248 $ 2,800
Dec 26, 3 AM $ 0.000428
+0.00%
$ 427,809 $ 2,744
Dec 26, 12 AM $ 0.000428
+0.00%
$ 428,039 $ 2,726
Dec 25, 11 PM $ 0.000431
+0.00%
$ 430,525 $ 2,697
Dec 25, 10 PM $ 0.00043
-0.03%
$ 430,328 $ 2,710
Dec 25, 12 PM $ 0.000431
-0.37%
$ 430,542 $ 2,648
Dec 25, 10 AM $ 0.000429
-0.89%
$ 429,089 $ 2,622
Dec 25, 9 AM $ 0.000433
-0.13%
$ 432,503 $ 2,563
Dec 25, 8 AM $ 0.000432
+0.00%
$ 432,251 $ 2,557
Dec 25, 4 AM $ 0.000435
-0.05%
$ 435,473 $ 2,528
Dec 25, 2 AM $ 0.000432
+0.11%
$ 432,331 $ 2,504
Dec 25, 1 AM $ 0.000432
-0.28%
$ 431,908 $ 2,407
Dec 25, 12 AM $ 0.000436
+0.05%
$ 436,268 $ 2,386
Dec 24, 10 PM $ 0.000433
+0.10%
$ 433,149 $ 2,333
Dec 24, 3 AM $ 0.000429
+0.00%
$ 429,075 $ 2,269
Dec 24, 2 AM $ 0.000428
+0.05%
$ 428,451 $ 2,304
Dec 23, 8 PM $ 0.000431
+0.00%
$ 431,264 $ 2,219
Dec 23, 6 PM $ 0.000429
+0.63%
$ 428,956 $ 2,210
Dec 23, 5 PM $ 0.000431
-0.13%
$ 430,595 $ 2,218
Dec 23, 4 PM $ 0.000432
+0.00%
$ 432,068 $ 2,248
Dec 23, 12 AM $ 0.000438
+0.07%
$ 438,299 $ 2,196
Dec 22, 8 PM $ 0.000436
-0.89%
$ 436,273 $ 2,177
Dec 22, 7 PM $ 0.00044
+0.00%
$ 440,188 $ 2,164
Dec 22, 2 PM $ 0.000443
+0.00%
$ 443,220 $ 2,138
Dec 22, 1 PM $ 0.000442
+0.00%
$ 442,361 $ 2,123
Dec 22, 7 AM $ 0.000441
-4.75%
$ 440,530 $ 895
Dec 22, 1 AM $ 0.000467
+0.54%
$ 466,693 $ 788
Dec 21, 9 PM $ 0.00046
+0.00%
$ 460,149 $ 376
Dec 21, 1 PM $ 0.00046
-0.51%
$ 459,531 $ 743
Dec 21, 12 PM $ 0.000461
-0.42%
$ 460,506 $ 632
Dec 21, 9 AM $ 0.000478
+3.85%
$ 477,957 $ 600
Dec 21, 8 AM $ 0.000458
-0.16%
$ 458,449 $ 550
Dec 21, 7 AM $ 0.000459
-0.33%
$ 459,293 $ 530
Dec 21, 4 AM $ 0.000457
+0.00%
$ 457,408 $ 516
Dec 20, 8 AM $ 0.00046
+0.00%
$ 460,192 $ 474
Dec 20, 7 AM $ 0.000461
+0.27%
$ 460,734 $ 463
Dec 20, 5 AM $ 0.000461
-0.62%
$ 460,966 $ 444
Dec 19, 5 PM $ 0.000456
+0.08%
$ 456,196 $ 388
Dec 19, 4 PM $ 0.000457
+0.00%
$ 456,618 $ 377
Dec 19, 10 AM $ 0.000457
+0.00%
$ 456,876 $ 4,960
Dec 19, 3 AM $ 0.000447
+0.00%
$ 446,604 $ 4,839
Dec 18, 10 PM $ 0.000447
-0.80%
$ 446,566 $ 4,804
Dec 18, 7 PM $ 0.000445
-1.31%
$ 445,127 $ 4,771
Dec 18, 6 PM $ 0.000451
+1.24%
$ 451,196 $ 4,727
Dec 18, 5 PM $ 0.000444
-2.73%
$ 443,839 $ 4,682
Dec 18, 3 PM $ 0.000455
+0.00%
$ 454,764 $ 4,674
Dec 18, 2 PM $ 0.000457
-0.10%
$ 456,868 $ 4,658
Dec 18, 1 PM $ 0.000455
+0.26%
$ 455,295 $ 4,663
Dec 18, 4 AM $ 0.000452
+0.00%
$ 451,631 $ 4,438
Dec 17, 7 PM $ 0.000451
-0.77%
$ 450,577 $ 4,456