屌 Historical Data

屌 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000451
-0.77%
$ 450,577 $ 4,456
Dec 17, 6 PM $ 0.000454
+0.00%
$ 453,994 $ 4,441
Dec 17, 5 PM $ 0.000454
-0.42%
$ 453,527 $ 4,450
Dec 17, 4 PM $ 0.000456
-3.43%
$ 455,601 $ 4,445
Dec 17, 3 PM $ 0.000472
-0.02%
$ 471,910 $ 4,570
Dec 17, 8 AM $ 0.000466
+0.00%
$ 466,128 $ 4,453
Dec 17, 3 AM $ 0.000468
+0.90%
$ 468,185 $ 4,410
Dec 16, 11 PM $ 0.000471
+0.00%
$ 471,208 $ 4,286
Dec 16, 8 PM $ 0.00047
-0.06%
$ 470,135 $ 4,277
Dec 16, 2 PM $ 0.000471
+0.00%
$ 471,149 $ 2,581
Dec 15, 11 PM $ 0.000457
+0.00%
$ 457,416 $ 4,074
Dec 15, 6 PM $ 0.000455
+0.00%
$ 454,887 $ 4,103
Dec 15, 5 PM $ 0.000459
-0.76%
$ 458,907 $ 4,109
Dec 15, 4 PM $ 0.000465
+0.15%
$ 465,185 $ 4,111
Dec 15, 3 PM $ 0.000467
-1.19%
$ 466,566 $ 4,180
Dec 15, 1 PM $ 0.000483
+0.00%
$ 483,347 $ 1,641
Dec 15, 6 AM $ 0.000483
+0.00%
$ 482,786 $ 4,177
Dec 15, 5 AM $ 0.000483
-0.07%
$ 483,103 $ 4,172
Dec 15, 4 AM $ 0.000484
+0.00%
$ 483,716 $ 4,163
Dec 14, 10 PM $ 0.000477
+0.00%
$ 477,353 $ 4,098
Dec 14, 8 PM $ 0.000478
+0.00%
$ 478,467 $ 4,093
Dec 14, 6 PM $ 0.000481
-0.10%
$ 480,540 $ 4,093
Dec 14, 2 PM $ 0.000482
+0.00%
$ 481,967 $ 4,057
Dec 14, 10 AM $ 0.000487
+0.00%
$ 487,363 $ 4,055
Dec 13, 5 AM $ 0.000484
+0.00%
$ 483,859 $ 3,915
Dec 13, 4 AM $ 0.000484
+0.00%
$ 483,805 $ 3,900
Dec 13, 12 AM $ 0.000482
+0.00%
$ 481,951 $ 3,881
Dec 12, 11 PM $ 0.000481
+0.30%
$ 481,273 $ 3,852
Dec 12, 10 PM $ 0.00048
+0.39%
$ 479,522 $ 3,817
Dec 12, 5 PM $ 0.000477
+0.12%
$ 476,970 $ 3,751
Dec 12, 4 PM $ 0.000476
-1.24%
$ 476,427 $ 3,732
Dec 12, 3 PM $ 0.000483
-0.57%
$ 482,790 $ 3,713
Dec 12, 10 AM $ 0.000483
+0.00%
$ 483,054 $ 3,576
Dec 12, 9 AM $ 0.000483
+0.00%
$ -- $ 3,603
Dec 12, 2 AM $ 0.000483
+0.00%
$ 482,522 $ 3,557
Dec 12, 1 AM $ 0.000485
+0.00%
$ -- $ 3,487
Dec 11, 6 PM $ 0.000476
+0.57%
$ 476,193 $ 3,388
Dec 11, 5 PM $ 0.000473
+0.10%
$ 473,340 $ 3,356
Dec 11, 3 AM $ 0.000473
+0.00%
$ 473,259 $ 3,386
Dec 11, 2 AM $ 0.00048
+0.00%
$ 479,797 $ 3,309
Dec 11, 12 AM $ 0.000487
+0.00%
$ 487,029 $ 3,320
Dec 10, 10 PM $ 0.000493
-0.53%
$ 492,705 $ 3,316
Dec 10, 9 PM $ 0.000497
-0.65%
$ 496,621 $ 3,254
Dec 10, 8 PM $ 0.000503
+1.85%
$ 502,669 $ 3,147
Dec 10, 5 PM $ 0.000494
+0.10%
$ 493,764 $ 3,119
Dec 10, 1 PM $ 0.000488
-0.41%
$ 487,742 $ 3,064
Dec 10, 7 AM $ 0.00049
-0.18%
$ 490,361 $ 3,044
Dec 10, 6 AM $ 0.000492
+0.24%
$ 492,263 $ 3,027
Dec 10, 1 AM $ 0.000494
+0.00%
$ 494,214 $ 2,984
Dec 10, 12 AM $ 0.000495
+0.00%
$ 494,566 $ 2,994