屌 Historical Data

屌 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000506
-0.63%
$ 505,801 $ 25
Dec 4, 2 PM $ 0.000516
+0.25%
$ 515,824 $ 3,497
Dec 3, 10 PM $ 0.000519
+0.47%
$ 518,866 $ 3,496
Dec 3, 4 PM $ 0.000507
+0.15%
$ 507,259 $ 3,309
Dec 3, 3 PM $ 0.000506
-0.20%
$ 505,973 $ 3,294
Dec 3, 2 PM $ 0.000509
-0.37%
$ 509,247 $ 3,231
Dec 3, 1 PM $ 0.00051
+0.23%
$ 510,100 $ 3,209
Dec 3, 12 PM $ 0.000511
+0.34%
$ 510,661 $ 3,181
Dec 3, 9 AM $ 0.00051
+0.73%
$ 510,436 $ 3,125
Dec 3, 6 AM $ 0.000511
+0.78%
$ 510,688 $ 3,075
Dec 3, 5 AM $ 0.000507
+0.23%
$ 506,515 $ 3,043
Dec 3, 4 AM $ 0.000505
+0.00%
$ 504,783 $ 2,976
Dec 3, 1 AM $ 0.000497
+0.00%
$ 497,087 $ 2,949
Dec 3, 12 AM $ 0.000498
-0.46%
$ 497,506 $ 2,906
Dec 2, 11 PM $ 0.000504
+0.00%
$ 503,922 $ 2,882
Dec 2, 8 PM $ 0.000502
-0.40%
$ 501,801 $ 2,873
Dec 2, 7 PM $ 0.000504
+0.00%
$ 503,522 $ 2,817
Dec 2, 6 PM $ 0.000502
+0.00%
$ 501,856 $ 2,775
Dec 2, 5 PM $ 0.000499
+1.39%
$ 499,168 $ 2,678
Dec 2, 4 PM $ 0.000489
+0.00%
$ 489,265 $ 2,573
Dec 2, 3 PM $ 0.000491
+0.29%
$ 491,363 $ 2,457
Dec 2, 12 PM $ 0.000478
-0.12%
$ 478,288 $ 2,376
Dec 2, 11 AM $ 0.00048
+0.00%
$ 480,135 $ 2,325
Dec 2, 8 AM $ 0.000474
+0.12%
$ 474,458 $ 2,297
Dec 2, 7 AM $ 0.000473
+0.00%
$ 472,508 $ 2,273
Dec 2, 6 AM $ 0.000471
-0.10%
$ 471,452 $ 2,264
Dec 2, 2 AM $ 0.00047
+0.00%
$ 470,299 $ 2,227
Dec 2, 1 AM $ 0.000469
+0.13%
$ 468,584 $ 2,216
Dec 2, 12 AM $ 0.000468
+0.00%
$ 467,921 $ 2,167
Dec 1, 7 PM $ 0.000462
-0.02%
$ 461,968 $ 2,125
Dec 1, 5 PM $ 0.000461
-1.11%
$ 460,991 $ 2,124
Dec 1, 4 PM $ 0.000461
-0.09%
$ -- $ 2,069
Dec 1, 3 PM $ 0.000461
-1.77%
$ 460,817 $ 2,076
Dec 1, 2 PM $ 0.000471
+1.00%
$ 470,706 $ 2,050
Dec 1, 1 PM $ 0.000467
+0.27%
$ 466,588 $ 2,014
Dec 1, 10 AM $ 0.000472
+0.08%
$ 472,024 $ 2,026
Dec 1, 8 AM $ 0.000475
+0.00%
$ -- $ 2,003
Dec 1, 7 AM $ 0.000475
+0.18%
$ 474,907 $ 1,957
Dec 1, 5 AM $ 0.00047
-0.10%
$ 469,700 $ 1,934
Dec 1, 4 AM $ 0.000471
+0.00%
$ 471,474 $ 1,899
Dec 1, 3 AM $ 0.000477
+0.00%
$ 477,467 $ 1,886
Dec 1, 2 AM $ 0.000479
-0.24%
$ 478,793 $ 1,878
Dec 1, 1 AM $ 0.000477
-0.31%
$ 477,280 $ 1,849
Dec 1, 12 AM $ 0.000502
+0.07%
$ 501,832 $ 1,756
Nov 30, 4 PM $ 0.000511
+0.00%
$ 511,349 $ 1,762
Nov 30, 3 PM $ 0.000511
-0.04%
$ 510,959 $ 1,752
Nov 30, 2 PM $ 0.000512
-0.09%
$ 511,847 $ 1,712
Nov 30, 1 PM $ 0.000512
-0.12%
$ 511,753 $ 1,680
Nov 30, 11 AM $ 0.000503
-0.09%
$ 503,162 $ 1,622
Nov 30, 9 AM $ 0.000504
+0.00%
$ 504,269 $ 1,592